Bank of England | Database Export source data
| Date | Spot exchange rate, Singapore Dollar into US $ XUDLSGD |
|---|---|
| 02 Jan 19 | 1.3653 |
| 03 Jan 19 | 1.3641 |
| 04 Jan 19 | 1.36 |
| 07 Jan 19 | 1.356 |
| 08 Jan 19 | 1.3582 |
| 09 Jan 19 | 1.3546 |
| 10 Jan 19 | 1.3517 |
| 11 Jan 19 | 1.3528 |
| 14 Jan 19 | 1.3536 |
| 15 Jan 19 | 1.3543 |
| 16 Jan 19 | 1.3545 |
| 17 Jan 19 | 1.3566 |
| 18 Jan 19 | 1.3574 |
| 21 Jan 19 | 1.3598 |
| 22 Jan 19 | 1.36 |
| 23 Jan 19 | 1.3595 |
| 24 Jan 19 | 1.3593 |
| 25 Jan 19 | 1.3539 |
| 28 Jan 19 | 1.3529 |
| 29 Jan 19 | 1.3524 |
| 30 Jan 19 | 1.3515 |
| 31 Jan 19 | 1.3446 |
| 01 Feb 19 | 1.3498 |
| 04 Feb 19 | 1.3529 |
| 05 Feb 19 | 1.3519 |
| 06 Feb 19 | 1.3547 |
| 07 Feb 19 | 1.3557 |
| 08 Feb 19 | 1.3562 |
| 11 Feb 19 | 1.3606 |
| 12 Feb 19 | 1.3573 |
| 13 Feb 19 | 1.3583 |
| 14 Feb 19 | 1.3588 |
| 15 Feb 19 | 1.3582 |
| 18 Feb 19 | 1.3564 |
| 19 Feb 19 | 1.3536 |
| 20 Feb 19 | 1.3499 |
| 21 Feb 19 | 1.3535 |
| 22 Feb 19 | 1.3512 |
| 25 Feb 19 | 1.3493 |
| 26 Feb 19 | 1.349 |
| 27 Feb 19 | 1.3491 |
| 28 Feb 19 | 1.3509 |
| 01 Mar 19 | 1.3538 |
| 04 Mar 19 | 1.3556 |
| 05 Mar 19 | 1.3565 |
| 06 Mar 19 | 1.3577 |
| 07 Mar 19 | 1.3592 |
| 08 Mar 19 | 1.3589 |
| 11 Mar 19 | 1.359 |
| 12 Mar 19 | 1.3561 |
| 13 Mar 19 | 1.3536 |
| 14 Mar 19 | 1.3558 |
| 15 Mar 19 | 1.3529 |
| 18 Mar 19 | 1.3519 |
| 19 Mar 19 | 1.3511 |
| 20 Mar 19 | 1.3503 |
| 21 Mar 19 | 1.3495 |
| 22 Mar 19 | 1.3522 |
| 25 Mar 19 | 1.3499 |
| 26 Mar 19 | 1.3515 |
| 27 Mar 19 | 1.3566 |
| 28 Mar 19 | 1.3565 |
| 29 Mar 19 | 1.3545 |
| 01 Apr 19 | 1.3545 |
| 02 Apr 19 | 1.3564 |
| 03 Apr 19 | 1.3536 |
| 04 Apr 19 | 1.354 |
| 05 Apr 19 | 1.3553 |
| 08 Apr 19 | 1.3548 |
| 09 Apr 19 | 1.3537 |
| 10 Apr 19 | 1.3527 |
| 11 Apr 19 | 1.3553 |
| 12 Apr 19 | 1.3532 |
| 15 Apr 19 | 1.3525 |
| 16 Apr 19 | 1.3539 |
| 17 Apr 19 | 1.3529 |
| 18 Apr 19 | 1.3558 |
| 23 Apr 19 | 1.3576 |
| 24 Apr 19 | 1.3599 |
| 25 Apr 19 | 1.363 |
| 26 Apr 19 | 1.3606 |
| 29 Apr 19 | 1.3621 |
| 30 Apr 19 | 1.3613 |
| 01 May 19 | 1.359 |
| 02 May 19 | 1.3626 |
| 03 May 19 | 1.3608 |
| 07 May 19 | 1.3635 |
| 08 May 19 | 1.3618 |
| 09 May 19 | 1.3651 |
| 10 May 19 | 1.3628 |
| 13 May 19 | 1.3695 |
| 14 May 19 | 1.3689 |
| 15 May 19 | 1.3689 |
| 16 May 19 | 1.3705 |
| 17 May 19 | 1.3771 |
| 20 May 19 | 1.3761 |
| 21 May 19 | 1.3769 |
| 22 May 19 | 1.3792 |
| 23 May 19 | 1.3805 |
| 24 May 19 | 1.3756 |
| 28 May 19 | 1.3778 |
| 29 May 19 | 1.3823 |
| 30 May 19 | 1.3798 |
| 31 May 19 | 1.3764 |
| 03 Jun 19 | 1.3685 |
| 04 Jun 19 | 1.369 |
| 05 Jun 19 | 1.3649 |
| 06 Jun 19 | 1.3635 |
| 07 Jun 19 | 1.3612 |
| 10 Jun 19 | 1.3661 |
| 11 Jun 19 | 1.3642 |
| 12 Jun 19 | 1.3644 |
| 13 Jun 19 | 1.3666 |
| 14 Jun 19 | 1.3708 |
| 17 Jun 19 | 1.3714 |
| 18 Jun 19 | 1.3684 |
| 19 Jun 19 | 1.3656 |
| 20 Jun 19 | 1.3559 |
| 21 Jun 19 | 1.3568 |
| 24 Jun 19 | 1.3538 |
| 25 Jun 19 | 1.3528 |
| 26 Jun 19 | 1.3529 |
| 27 Jun 19 | 1.3527 |
| 28 Jun 19 | 1.3529 |
| 01 Jul 19 | 1.355 |
| 02 Jul 19 | 1.3559 |
| 03 Jul 19 | 1.3562 |
| 04 Jul 19 | 1.3561 |
| 05 Jul 19 | 1.3616 |
| 08 Jul 19 | 1.3598 |
| 09 Jul 19 | 1.3614 |
| 10 Jul 19 | 1.3576 |
| 11 Jul 19 | 1.3562 |
| 12 Jul 19 | 1.3594 |
| 15 Jul 19 | 1.3566 |
| 16 Jul 19 | 1.3575 |
| 17 Jul 19 | 1.3613 |
| 18 Jul 19 | 1.3611 |
| 19 Jul 19 | 1.36 |
| 22 Jul 19 | 1.3601 |
| 23 Jul 19 | 1.3651 |
| 24 Jul 19 | 1.3639 |
| 25 Jul 19 | 1.3658 |
| 26 Jul 19 | 1.3698 |
| 29 Jul 19 | 1.3714 |
| 30 Jul 19 | 1.3713 |
| 31 Jul 19 | 1.3685 |
| 01 Aug 19 | 1.3727 |
| 02 Aug 19 | 1.376 |
| 05 Aug 19 | 1.3824 |
| 06 Aug 19 | 1.3807 |
| 07 Aug 19 | 1.3834 |
| 08 Aug 19 | 1.3827 |
| 09 Aug 19 | 1.3836 |
| 12 Aug 19 | 1.3862 |
| 13 Aug 19 | 1.3838 |
| 14 Aug 19 | 1.3892 |
| 15 Aug 19 | 1.3884 |
| 16 Aug 19 | 1.3863 |
| 19 Aug 19 | 1.3854 |
| 20 Aug 19 | 1.385 |
| 21 Aug 19 | 1.3834 |
| 22 Aug 19 | 1.3857 |
| 23 Aug 19 | 1.3848 |
| 27 Aug 19 | 1.3886 |
| 28 Aug 19 | 1.3883 |
| 29 Aug 19 | 1.3881 |
| 30 Aug 19 | 1.3872 |
| 02 Sep 19 | 1.39 |
| 03 Sep 19 | 1.391 |
| 04 Sep 19 | 1.3848 |
| 05 Sep 19 | 1.3851 |
| 06 Sep 19 | 1.3797 |
| 09 Sep 19 | 1.3789 |
| 10 Sep 19 | 1.38 |
| 11 Sep 19 | 1.3795 |
| 12 Sep 19 | 1.3747 |
| 13 Sep 19 | 1.3728 |
| 16 Sep 19 | 1.3751 |
| 17 Sep 19 | 1.3752 |
| 18 Sep 19 | 1.3741 |
| 19 Sep 19 | 1.3782 |
| 20 Sep 19 | 1.3763 |
| 23 Sep 19 | 1.3778 |
| 24 Sep 19 | 1.3767 |
| 25 Sep 19 | 1.3785 |
| 26 Sep 19 | 1.3816 |
| 27 Sep 19 | 1.38 |
| 30 Sep 19 | 1.383 |
| 01 Oct 19 | 1.3864 |
| 02 Oct 19 | 1.3849 |
| 03 Oct 19 | 1.3801 |
| 04 Oct 19 | 1.3792 |
| 07 Oct 19 | 1.3804 |
| 08 Oct 19 | 1.3817 |
| 09 Oct 19 | 1.3814 |
| 10 Oct 19 | 1.3762 |
| 11 Oct 19 | 1.3731 |
| 14 Oct 19 | 1.3689 |
| 15 Oct 19 | 1.3704 |
| 16 Oct 19 | 1.3715 |
| 17 Oct 19 | 1.3651 |
| 18 Oct 19 | 1.3647 |
| 21 Oct 19 | 1.3612 |
| 22 Oct 19 | 1.3622 |
| 23 Oct 19 | 1.3632 |
| 24 Oct 19 | 1.3632 |
| 25 Oct 19 | 1.3628 |
| 28 Oct 19 | 1.3619 |
| 29 Oct 19 | 1.3621 |
| 30 Oct 19 | 1.3624 |
| 31 Oct 19 | 1.3608 |
| 01 Nov 19 | 1.3568 |
| 04 Nov 19 | 1.3575 |
| 05 Nov 19 | 1.359 |
| 06 Nov 19 | 1.3592 |
| 07 Nov 19 | 1.3585 |
| 08 Nov 19 | 1.3598 |
| 11 Nov 19 | 1.361 |
| 12 Nov 19 | 1.3619 |
| 13 Nov 19 | 1.3628 |
| 14 Nov 19 | 1.3633 |
| 15 Nov 19 | 1.3603 |
| 18 Nov 19 | 1.3602 |
| 19 Nov 19 | 1.3608 |
| 20 Nov 19 | 1.3614 |
| 21 Nov 19 | 1.3622 |
| 22 Nov 19 | 1.3645 |
| 25 Nov 19 | 1.3652 |
| 26 Nov 19 | 1.366 |
| 27 Nov 19 | 1.3655 |
| 28 Nov 19 | 1.3662 |
| 29 Nov 19 | 1.3674 |
| 02 Dec 19 | 1.3658 |
| 03 Dec 19 | 1.3652 |
| 04 Dec 19 | 1.3626 |
| 05 Dec 19 | 1.3614 |
| 06 Dec 19 | 1.3615 |
| 09 Dec 19 | 1.3592 |
| 10 Dec 19 | 1.3591 |
| 11 Dec 19 | 1.3588 |
| 12 Dec 19 | 1.3558 |
| 13 Dec 19 | 1.355 |
| 16 Dec 19 | 1.3543 |
| 17 Dec 19 | 1.3549 |
| 18 Dec 19 | 1.3551 |
| 19 Dec 19 | 1.355 |
| 20 Dec 19 | 1.3547 |
| 23 Dec 19 | 1.3561 |
| 24 Dec 19 | 1.3554 |
| 27 Dec 19 | 1.3523 |
| 30 Dec 19 | 1.3484 |
| 31 Dec 19 | 1.3454 |
| 02 Jan 20 | 1.3467 |
| 03 Jan 20 | 1.3488 |
| 06 Jan 20 | 1.3494 |
| 07 Jan 20 | 1.3511 |
| 08 Jan 20 | 1.3511 |
| 09 Jan 20 | 1.3521 |
| 10 Jan 20 | 1.3484 |
| 13 Jan 20 | 1.3469 |
| 14 Jan 20 | 1.3472 |
| 15 Jan 20 | 1.3462 |
| 16 Jan 20 | 1.3468 |
| 17 Jan 20 | 1.3477 |
| 20 Jan 20 | 1.3476 |
| 21 Jan 20 | 1.3488 |
| 22 Jan 20 | 1.3494 |
| 23 Jan 20 | 1.3519 |
| 24 Jan 20 | 1.3511 |
| 27 Jan 20 | 1.3573 |
| 28 Jan 20 | 1.359 |
| 29 Jan 20 | 1.3607 |
| 30 Jan 20 | 1.3638 |
| 31 Jan 20 | 1.3649 |
| 03 Feb 20 | 1.3685 |
| 04 Feb 20 | 1.3707 |
| 05 Feb 20 | 1.382 |
| 06 Feb 20 | 1.3856 |
| 07 Feb 20 | 1.3898 |
| 10 Feb 20 | 1.3898 |
| 11 Feb 20 | 1.3862 |
| 12 Feb 20 | 1.3865 |
| 13 Feb 20 | 1.3886 |
| 14 Feb 20 | 1.3922 |
| 17 Feb 20 | 1.3895 |
| 18 Feb 20 | 1.3917 |
| 19 Feb 20 | 1.3947 |
| 20 Feb 20 | 1.4004 |
| 21 Feb 20 | 1.3986 |
| 24 Feb 20 | 1.3993 |
| 25 Feb 20 | 1.3978 |
| 26 Feb 20 | 1.3973 |
| 27 Feb 20 | 1.3949 |
| 28 Feb 20 | 1.3956 |
| 02 Mar 20 | 1.3895 |
| 03 Mar 20 | 1.3849 |
| 04 Mar 20 | 1.3836 |
| 05 Mar 20 | 1.3859 |
| 06 Mar 20 | 1.3786 |
| 09 Mar 20 | 1.3826 |
| 10 Mar 20 | 1.3905 |
| 11 Mar 20 | 1.3917 |
| 12 Mar 20 | 1.4103 |
| 13 Mar 20 | 1.4175 |
| 16 Mar 20 | 1.4203 |
| 17 Mar 20 | 1.4296 |
| 18 Mar 20 | 1.4454 |
| 19 Mar 20 | 1.4496 |
| 20 Mar 20 | 1.4528 |
| 23 Mar 20 | 1.4602 |
| 24 Mar 20 | 1.4469 |
| 25 Mar 20 | 1.4486 |
| 26 Mar 20 | 1.4314 |
| 27 Mar 20 | 1.4307 |
| 30 Mar 20 | 1.4241 |
| 31 Mar 20 | 1.4232 |
| 01 Apr 20 | 1.4338 |
| 02 Apr 20 | 1.4297 |
| 03 Apr 20 | 1.44 |
| 06 Apr 20 | 1.4325 |
| 07 Apr 20 | 1.424 |
| 08 Apr 20 | 1.4265 |
| 09 Apr 20 | 1.4174 |
| 14 Apr 20 | 1.4149 |
| 15 Apr 20 | 1.4235 |
| 16 Apr 20 | 1.4272 |
| 17 Apr 20 | 1.422 |
| 20 Apr 20 | 1.4195 |
| 21 Apr 20 | 1.4311 |
| 22 Apr 20 | 1.4278 |
| 23 Apr 20 | 1.4217 |
| 24 Apr 20 | 1.4248 |
| 27 Apr 20 | 1.4184 |
| 28 Apr 20 | 1.4173 |
| 29 Apr 20 | 1.4129 |
| 30 Apr 20 | 1.4076 |
| 01 May 20 | 1.4151 |
| 04 May 20 | 1.4171 |
| 05 May 20 | 1.4155 |
| 06 May 20 | 1.4204 |
| 07 May 20 | 1.4187 |
| 11 May 20 | 1.4171 |
| 12 May 20 | 1.4156 |
| 13 May 20 | 1.4184 |
| 14 May 20 | 1.425 |
| 15 May 20 | 1.4267 |
| 18 May 20 | 1.4213 |
| 19 May 20 | 1.4157 |
| 20 May 20 | 1.4134 |
| 21 May 20 | 1.4178 |
| 22 May 20 | 1.4256 |
| 26 May 20 | 1.4161 |
| 27 May 20 | 1.4211 |
| 28 May 20 | 1.4166 |
| 29 May 20 | 1.4133 |
| 01 Jun 20 | 1.4079 |
| 02 Jun 20 | 1.3995 |
| 03 Jun 20 | 1.3967 |
| 04 Jun 20 | 1.3982 |
| 05 Jun 20 | 1.3931 |
| 08 Jun 20 | 1.3895 |
| 09 Jun 20 | 1.3888 |
| 10 Jun 20 | 1.3854 |
| 11 Jun 20 | 1.3874 |
| 12 Jun 20 | 1.3931 |
| 15 Jun 20 | 1.3941 |
| 16 Jun 20 | 1.3934 |
| 17 Jun 20 | 1.3933 |
| 18 Jun 20 | 1.3929 |
| 19 Jun 20 | 1.3958 |
| 22 Jun 20 | 1.3931 |
| 23 Jun 20 | 1.3892 |
| 24 Jun 20 | 1.3916 |
| 25 Jun 20 | 1.3915 |
| 26 Jun 20 | 1.3943 |
| 29 Jun 20 | 1.3944 |
| 30 Jun 20 | 1.3949 |
| 01 Jul 20 | 1.394 |
| 02 Jul 20 | 1.3951 |
| 03 Jul 20 | 1.3944 |
| 06 Jul 20 | 1.3915 |
| 07 Jul 20 | 1.3935 |
| 08 Jul 20 | 1.3929 |
| 09 Jul 20 | 1.3926 |
| 10 Jul 20 | 1.3903 |
| 13 Jul 20 | 1.3877 |
| 14 Jul 20 | 1.393 |
| 15 Jul 20 | 1.3889 |
| 16 Jul 20 | 1.3893 |
| 17 Jul 20 | 1.3901 |
| 20 Jul 20 | 1.3891 |
| 21 Jul 20 | 1.3853 |
| 22 Jul 20 | 1.3837 |
| 23 Jul 20 | 1.3847 |
| 24 Jul 20 | 1.3834 |
| 27 Jul 20 | 1.3786 |
| 28 Jul 20 | 1.378 |
| 29 Jul 20 | 1.3756 |
| 30 Jul 20 | 1.3765 |
| 31 Jul 20 | 1.372 |
| 03 Aug 20 | 1.3767 |
| 04 Aug 20 | 1.3752 |
| 05 Aug 20 | 1.3682 |
| 06 Aug 20 | 1.3697 |
| 07 Aug 20 | 1.3727 |
| 10 Aug 20 | 1.3733 |
| 11 Aug 20 | 1.3722 |
| 12 Aug 20 | 1.3715 |
| 13 Aug 20 | 1.3713 |
| 14 Aug 20 | 1.3707 |
| 17 Aug 20 | 1.3682 |
| 18 Aug 20 | 1.3652 |
| 19 Aug 20 | 1.366 |
| 20 Aug 20 | 1.3683 |
| 21 Aug 20 | 1.3726 |
| 24 Aug 20 | 1.3697 |
| 25 Aug 20 | 1.3691 |
| 26 Aug 20 | 1.3667 |
| 27 Aug 20 | 1.3672 |
| 28 Aug 20 | 1.359 |
| 01 Sep 20 | 1.3595 |
| 02 Sep 20 | 1.3627 |
| 03 Sep 20 | 1.365 |
| 04 Sep 20 | 1.3682 |
| 07 Sep 20 | 1.3665 |
| 08 Sep 20 | 1.3694 |
| 09 Sep 20 | 1.3673 |
| 10 Sep 20 | 1.3666 |
| 11 Sep 20 | 1.3674 |
| 14 Sep 20 | 1.3631 |
| 15 Sep 20 | 1.3615 |
| 16 Sep 20 | 1.3568 |
| 17 Sep 20 | 1.3589 |
| 18 Sep 20 | 1.3574 |
| 21 Sep 20 | 1.363 |
| 22 Sep 20 | 1.3655 |
| 23 Sep 20 | 1.3697 |
| 24 Sep 20 | 1.3778 |
| 25 Sep 20 | 1.379 |
| 28 Sep 20 | 1.3741 |
| 29 Sep 20 | 1.3695 |
| 30 Sep 20 | 1.3653 |
| 01 Oct 20 | 1.3645 |
| 02 Oct 20 | 1.3634 |
| 05 Oct 20 | 1.3594 |
| 06 Oct 20 | 1.3595 |
| 07 Oct 20 | 1.3594 |
| 08 Oct 20 | 1.3588 |
| 09 Oct 20 | 1.3536 |
| 12 Oct 20 | 1.3565 |
| 13 Oct 20 | 1.3603 |
| 14 Oct 20 | 1.3558 |
| 15 Oct 20 | 1.3614 |
| 16 Oct 20 | 1.3584 |
| 19 Oct 20 | 1.3572 |
| 20 Oct 20 | 1.3566 |
| 21 Oct 20 | 1.354 |
| 22 Oct 20 | 1.3566 |
| 23 Oct 20 | 1.3591 |
| 26 Oct 20 | 1.3615 |
| 27 Oct 20 | 1.3584 |
| 28 Oct 20 | 1.3633 |
| 29 Oct 20 | 1.3681 |
| 30 Oct 20 | 1.3656 |
| 02 Nov 20 | 1.366 |
| 03 Nov 20 | 1.3594 |
| 04 Nov 20 | 1.3579 |
| 05 Nov 20 | 1.3507 |
| 06 Nov 20 | 1.3471 |
| 09 Nov 20 | 1.3466 |
| 10 Nov 20 | 1.3488 |
| 11 Nov 20 | 1.3505 |
| 12 Nov 20 | 1.3481 |
| 13 Nov 20 | 1.3486 |
| 16 Nov 20 | 1.3465 |
| 17 Nov 20 | 1.3428 |
| 18 Nov 20 | 1.3405 |
| 19 Nov 20 | 1.3455 |
| 20 Nov 20 | 1.3436 |
| 23 Nov 20 | 1.3459 |
| 24 Nov 20 | 1.3428 |
| 25 Nov 20 | 1.3406 |
| 26 Nov 20 | 1.3386 |
| 27 Nov 20 | 1.3379 |
| 30 Nov 20 | 1.3399 |
| 01 Dec 20 | 1.3389 |
| 02 Dec 20 | 1.34 |
| 03 Dec 20 | 1.3334 |
| 04 Dec 20 | 1.333 |
| 07 Dec 20 | 1.3358 |
| 08 Dec 20 | 1.3374 |
| 09 Dec 20 | 1.3369 |
| 10 Dec 20 | 1.3365 |
| 11 Dec 20 | 1.3372 |
| 14 Dec 20 | 1.3355 |
| 15 Dec 20 | 1.3329 |
| 16 Dec 20 | 1.3295 |
| 17 Dec 20 | 1.3259 |
| 18 Dec 20 | 1.3293 |
| 21 Dec 20 | 1.3344 |
| 22 Dec 20 | 1.3365 |
| 23 Dec 20 | 1.3323 |
| 24 Dec 20 | 1.3281 |
| 29 Dec 20 | 1.3275 |
| 30 Dec 20 | 1.3227 |
| 31 Dec 20 | 1.3214 |
| 04 Jan 21 | 1.3191 |
| 05 Jan 21 | 1.3184 |
| 06 Jan 21 | 1.3204 |
| 07 Jan 21 | 1.3248 |
| 08 Jan 21 | 1.3225 |
| 11 Jan 21 | 1.3308 |
| 12 Jan 21 | 1.3276 |
| 13 Jan 21 | 1.3265 |
| 14 Jan 21 | 1.3249 |
| 15 Jan 21 | 1.3303 |
| 18 Jan 21 | 1.3308 |
| 19 Jan 21 | 1.3288 |
| 20 Jan 21 | 1.3257 |
| 21 Jan 21 | 1.3236 |
| 22 Jan 21 | 1.3276 |
| 25 Jan 21 | 1.3288 |
| 26 Jan 21 | 1.3245 |
| 27 Jan 21 | 1.3288 |
| 28 Jan 21 | 1.3294 |
| 29 Jan 21 | 1.3271 |
| 01 Feb 21 | 1.3328 |
| 02 Feb 21 | 1.3335 |
| 03 Feb 21 | 1.3341 |
| 04 Feb 21 | 1.3378 |
| 05 Feb 21 | 1.335 |
| 08 Feb 21 | 1.3328 |
| 09 Feb 21 | 1.3276 |
| 10 Feb 21 | 1.3258 |
| 11 Feb 21 | 1.3246 |
| 12 Feb 21 | 1.3251 |
| 15 Feb 21 | 1.3224 |
| 16 Feb 21 | 1.3259 |
| 17 Feb 21 | 1.3298 |
| 18 Feb 21 | 1.329 |
| 19 Feb 21 | 1.3231 |
| 22 Feb 21 | 1.3223 |
| 23 Feb 21 | 1.3198 |
| 24 Feb 21 | 1.3201 |
| 25 Feb 21 | 1.3207 |
| 26 Feb 21 | 1.3298 |
| 01 Mar 21 | 1.3288 |
| 02 Mar 21 | 1.3304 |
| 03 Mar 21 | 1.3312 |
| 04 Mar 21 | 1.3312 |
| 05 Mar 21 | 1.3437 |
| 08 Mar 21 | 1.35 |
| 09 Mar 21 | 1.3458 |
| 10 Mar 21 | 1.346 |
| 11 Mar 21 | 1.3411 |
| 12 Mar 21 | 1.3447 |
| 15 Mar 21 | 1.3463 |
| 16 Mar 21 | 1.3457 |
| 17 Mar 21 | 1.3472 |
| 18 Mar 21 | 1.343 |
| 19 Mar 21 | 1.3428 |
| 22 Mar 21 | 1.34 |
| 23 Mar 21 | 1.3432 |
| 24 Mar 21 | 1.3452 |
| 25 Mar 21 | 1.3487 |
| 26 Mar 21 | 1.3457 |
| 29 Mar 21 | 1.3488 |
| 30 Mar 21 | 1.3475 |
| 31 Mar 21 | 1.3437 |
| 01 Apr 21 | 1.3448 |
| 06 Apr 21 | 1.3395 |
| 07 Apr 21 | 1.3385 |
| 08 Apr 21 | 1.3405 |
| 09 Apr 21 | 1.341 |
| 12 Apr 21 | 1.341 |
| 13 Apr 21 | 1.3425 |
| 14 Apr 21 | 1.3357 |
| 15 Apr 21 | 1.3346 |
| 16 Apr 21 | 1.334 |
| 19 Apr 21 | 1.3305 |
| 20 Apr 21 | 1.3286 |
| 21 Apr 21 | 1.3284 |
| 22 Apr 21 | 1.3291 |
| 23 Apr 21 | 1.3285 |
| 26 Apr 21 | 1.3256 |
| 27 Apr 21 | 1.3256 |
| 28 Apr 21 | 1.3262 |
| 29 Apr 21 | 1.3265 |
| 30 Apr 21 | 1.3305 |
| 04 May 21 | 1.3365 |
| 05 May 21 | 1.3353 |
| 06 May 21 | 1.3337 |
| 07 May 21 | 1.3262 |
| 10 May 21 | 1.3241 |
| 11 May 21 | 1.3258 |
| 12 May 21 | 1.3322 |
| 13 May 21 | 1.3335 |
| 14 May 21 | 1.3329 |
| 17 May 21 | 1.3353 |
| 18 May 21 | 1.3297 |
| 19 May 21 | 1.3325 |
| 20 May 21 | 1.331 |
| 21 May 21 | 1.3317 |
| 24 May 21 | 1.3287 |
| 25 May 21 | 1.3263 |
| 26 May 21 | 1.3246 |
| 27 May 21 | 1.3243 |
| 28 May 21 | 1.3231 |
| 01 Jun 21 | 1.3211 |
| 02 Jun 21 | 1.3225 |
| 03 Jun 21 | 1.3273 |
| 04 Jun 21 | 1.3245 |
| 07 Jun 21 | 1.3232 |
| 08 Jun 21 | 1.324 |
| 09 Jun 21 | 1.3246 |
| 10 Jun 21 | 1.3252 |
| 11 Jun 21 | 1.3263 |
| 14 Jun 21 | 1.3264 |
| 15 Jun 21 | 1.328 |
| 16 Jun 21 | 1.3265 |
| 17 Jun 21 | 1.3409 |
| 18 Jun 21 | 1.3458 |
| 21 Jun 21 | 1.3446 |
| 22 Jun 21 | 1.3465 |
| 23 Jun 21 | 1.3446 |
| 24 Jun 21 | 1.3438 |
| 25 Jun 21 | 1.342 |
| 28 Jun 21 | 1.3428 |
| 29 Jun 21 | 1.3451 |
| 30 Jun 21 | 1.3445 |
| 01 Jul 21 | 1.3484 |
| 02 Jul 21 | 1.3485 |
| 05 Jul 21 | 1.3452 |
| 06 Jul 21 | 1.347 |
| 07 Jul 21 | 1.3488 |
| 08 Jul 21 | 1.3531 |
| 09 Jul 21 | 1.3515 |
| 12 Jul 21 | 1.3511 |
| 13 Jul 21 | 1.3538 |
| 14 Jul 21 | 1.3542 |
| 15 Jul 21 | 1.3552 |
| 16 Jul 21 | 1.3562 |
| 19 Jul 21 | 1.3628 |
| 20 Jul 21 | 1.3682 |
| 21 Jul 21 | 1.3651 |
| 22 Jul 21 | 1.3592 |
| 23 Jul 21 | 1.3609 |
| 26 Jul 21 | 1.3578 |
| 27 Jul 21 | 1.3596 |
| 28 Jul 21 | 1.359 |
| 29 Jul 21 | 1.3529 |
| 30 Jul 21 | 1.3542 |
| 02 Aug 21 | 1.3521 |
| 03 Aug 21 | 1.3525 |
| 04 Aug 21 | 1.3511 |
| 05 Aug 21 | 1.3505 |
| 06 Aug 21 | 1.3552 |
| 09 Aug 21 | 1.3572 |
| 10 Aug 21 | 1.3591 |
| 11 Aug 21 | 1.3565 |
| 12 Aug 21 | 1.358 |
| 13 Aug 21 | 1.3556 |
| 16 Aug 21 | 1.3551 |
| 17 Aug 21 | 1.3624 |
| 18 Aug 21 | 1.3604 |
| 19 Aug 21 | 1.3641 |
| 20 Aug 21 | 1.3635 |
| 23 Aug 21 | 1.3576 |
| 24 Aug 21 | 1.3541 |
| 25 Aug 21 | 1.3539 |
| 26 Aug 21 | 1.3537 |
| 27 Aug 21 | 1.3462 |
| 31 Aug 21 | 1.3453 |
| 01 Sep 21 | 1.344 |
| 02 Sep 21 | 1.3426 |
| 03 Sep 21 | 1.3409 |
| 06 Sep 21 | 1.3426 |
| 07 Sep 21 | 1.346 |
| 08 Sep 21 | 1.3467 |
| 09 Sep 21 | 1.3428 |
| 10 Sep 21 | 1.3397 |
| 13 Sep 21 | 1.3419 |
| 14 Sep 21 | 1.3419 |
| 15 Sep 21 | 1.3411 |
| 16 Sep 21 | 1.3458 |
| 17 Sep 21 | 1.3484 |
| 20 Sep 21 | 1.3514 |
| 21 Sep 21 | 1.3529 |
| 22 Sep 21 | 1.351 |
| 23 Sep 21 | 1.3482 |
| 24 Sep 21 | 1.3542 |
| 27 Sep 21 | 1.3538 |
| 28 Sep 21 | 1.3577 |
| 29 Sep 21 | 1.3608 |
| 30 Sep 21 | 1.3579 |
| 01 Oct 21 | 1.3563 |
| 04 Oct 21 | 1.357 |
| 05 Oct 21 | 1.3575 |
| 06 Oct 21 | 1.3597 |
| 07 Oct 21 | 1.3576 |
| 08 Oct 21 | 1.3543 |
| 11 Oct 21 | 1.3534 |
| 12 Oct 21 | 1.3563 |
| 13 Oct 21 | 1.3522 |
| 14 Oct 21 | 1.3493 |
| 15 Oct 21 | 1.3476 |
| 18 Oct 21 | 1.3495 |
| 19 Oct 21 | 1.3443 |
| 20 Oct 21 | 1.3433 |
| 21 Oct 21 | 1.3458 |
| 22 Oct 21 | 1.3474 |
| 25 Oct 21 | 1.3471 |
| 26 Oct 21 | 1.3475 |
| 27 Oct 21 | 1.348 |
| 28 Oct 21 | 1.3444 |
| 29 Oct 21 | 1.3488 |
| 01 Nov 21 | 1.3481 |
| 02 Nov 21 | 1.3492 |
| 03 Nov 21 | 1.3505 |
| 04 Nov 21 | 1.3514 |
| 05 Nov 21 | 1.3502 |
| 08 Nov 21 | 1.3472 |
| 09 Nov 21 | 1.3475 |
| 10 Nov 21 | 1.3512 |
| 11 Nov 21 | 1.3527 |
| 12 Nov 21 | 1.3524 |
| 15 Nov 21 | 1.3519 |
| 16 Nov 21 | 1.356 |
| 17 Nov 21 | 1.3577 |
| 18 Nov 21 | 1.3584 |
| 19 Nov 21 | 1.3593 |
| 22 Nov 21 | 1.3627 |
| 23 Nov 21 | 1.3657 |
| 24 Nov 21 | 1.3686 |
| 25 Nov 21 | 1.3682 |
| 26 Nov 21 | 1.3716 |
| 29 Nov 21 | 1.3712 |
| 30 Nov 21 | 1.3712 |
| 01 Dec 21 | 1.3629 |
| 02 Dec 21 | 1.3676 |
| 03 Dec 21 | 1.3723 |
| 06 Dec 21 | 1.3698 |
| 07 Dec 21 | 1.3664 |
| 08 Dec 21 | 1.3624 |
| 09 Dec 21 | 1.3655 |
| 10 Dec 21 | 1.364 |
| 13 Dec 21 | 1.368 |
| 14 Dec 21 | 1.3699 |
| 15 Dec 21 | 1.3691 |
| 16 Dec 21 | 1.3636 |
| 17 Dec 21 | 1.3652 |
| 20 Dec 21 | 1.3673 |
| 21 Dec 21 | 1.3657 |
| 22 Dec 21 | 1.3632 |
| 23 Dec 21 | 1.3594 |
| 24 Dec 21 | 1.3558 |
| 29 Dec 21 | 1.3518 |
| 30 Dec 21 | 1.3522 |
| 31 Dec 21 | 1.3501 |
| 04 Jan 22 | 1.3548 |
| 05 Jan 22 | 1.3537 |
| 06 Jan 22 | 1.3609 |
| 07 Jan 22 | 1.3571 |
| 10 Jan 22 | 1.3561 |
| 11 Jan 22 | 1.3523 |
| 12 Jan 22 | 1.3473 |
| 13 Jan 22 | 1.3453 |
| 14 Jan 22 | 1.3469 |
| 17 Jan 22 | 1.3485 |
| 18 Jan 22 | 1.3502 |
| 19 Jan 22 | 1.3474 |
| 20 Jan 22 | 1.3436 |
| 21 Jan 22 | 1.3441 |
| 24 Jan 22 | 1.3474 |
| 25 Jan 22 | 1.3447 |
| 26 Jan 22 | 1.345 |
| 27 Jan 22 | 1.3528 |
| 28 Jan 22 | 1.3558 |
| 31 Jan 22 | 1.3521 |
| 01 Feb 22 | 1.3496 |
| 02 Feb 22 | 1.3471 |
| 03 Feb 22 | 1.3438 |
| 04 Feb 22 | 1.3461 |
| 07 Feb 22 | 1.344 |
| 08 Feb 22 | 1.3452 |
| 09 Feb 22 | 1.3415 |
| 10 Feb 22 | 1.3412 |
| 11 Feb 22 | 1.3434 |
| 14 Feb 22 | 1.3477 |
| 15 Feb 22 | 1.345 |
| 16 Feb 22 | 1.3434 |
| 17 Feb 22 | 1.343 |
| 18 Feb 22 | 1.3462 |
| 21 Feb 22 | 1.3455 |
| 22 Feb 22 | 1.3451 |
| 23 Feb 22 | 1.3455 |
| 24 Feb 22 | 1.3607 |
| 25 Feb 22 | 1.3536 |
| 28 Feb 22 | 1.3572 |
| 01 Mar 22 | 1.3573 |
| 02 Mar 22 | 1.3569 |
| 03 Mar 22 | 1.3585 |
| 04 Mar 22 | 1.3622 |
| 07 Mar 22 | 1.3621 |
| 08 Mar 22 | 1.3666 |
| 09 Mar 22 | 1.3578 |
| 10 Mar 22 | 1.3583 |
| 11 Mar 22 | 1.3605 |
| 14 Mar 22 | 1.3639 |
| 15 Mar 22 | 1.3662 |
| 16 Mar 22 | 1.3607 |
| 17 Mar 22 | 1.354 |
| 18 Mar 22 | 1.3558 |
| 21 Mar 22 | 1.355 |
| 22 Mar 22 | 1.3574 |
| 23 Mar 22 | 1.3576 |
| 24 Mar 22 | 1.3574 |
| 25 Mar 22 | 1.3582 |
| 28 Mar 22 | 1.3611 |
| 29 Mar 22 | 1.356 |
| 30 Mar 22 | 1.3527 |
| 31 Mar 22 | 1.3533 |
| 01 Apr 22 | 1.357 |
| 04 Apr 22 | 1.3567 |
| 05 Apr 22 | 1.3579 |
| 06 Apr 22 | 1.3589 |
| 07 Apr 22 | 1.3609 |
| 08 Apr 22 | 1.3633 |
| 11 Apr 22 | 1.3646 |
| 12 Apr 22 | 1.3622 |
| 13 Apr 22 | 1.3641 |
| 14 Apr 22 | 1.3578 |
| 19 Apr 22 | 1.3679 |
| 20 Apr 22 | 1.3636 |
| 21 Apr 22 | 1.3617 |
| 22 Apr 22 | 1.3698 |
| 25 Apr 22 | 1.3754 |
| 26 Apr 22 | 1.3776 |
| 27 Apr 22 | 1.3815 |
| 28 Apr 22 | 1.3878 |
| 29 Apr 22 | 1.3809 |
| 03 May 22 | 1.3838 |
| 04 May 22 | 1.3816 |
| 05 May 22 | 1.3844 |
| 06 May 22 | 1.3839 |
| 09 May 22 | 1.3923 |
| 10 May 22 | 1.3907 |
| 11 May 22 | 1.3869 |
| 12 May 22 | 1.395 |
| 13 May 22 | 1.3945 |
| 16 May 22 | 1.3945 |
| 17 May 22 | 1.3859 |
| 18 May 22 | 1.3865 |
| 19 May 22 | 1.3794 |
| 20 May 22 | 1.3807 |
| 23 May 22 | 1.3741 |
| 24 May 22 | 1.3724 |
| 25 May 22 | 1.3759 |
| 26 May 22 | 1.3737 |
| 27 May 22 | 1.37 |
| 30 May 22 | 1.3664 |
| 31 May 22 | 1.3708 |
| 01 Jun 22 | 1.3732 |
| 06 Jun 22 | 1.3747 |
| 07 Jun 22 | 1.3741 |
| 08 Jun 22 | 1.3748 |
| 09 Jun 22 | 1.3801 |
| 10 Jun 22 | 1.3868 |
| 13 Jun 22 | 1.3926 |
| 14 Jun 22 | 1.3931 |
| 15 Jun 22 | 1.3922 |
| 16 Jun 22 | 1.3862 |
| 17 Jun 22 | 1.391 |
| 20 Jun 22 | 1.3878 |
| 21 Jun 22 | 1.3848 |
| 22 Jun 22 | 1.387 |
| 23 Jun 22 | 1.3887 |
| 24 Jun 22 | 1.3872 |
| 27 Jun 22 | 1.384 |
| 28 Jun 22 | 1.3872 |
| 29 Jun 22 | 1.3918 |
| 30 Jun 22 | 1.3918 |
| 01 Jul 22 | 1.399 |
| 04 Jul 22 | 1.3959 |
| 05 Jul 22 | 1.4063 |
| 06 Jul 22 | 1.4055 |
| 07 Jul 22 | 1.4004 |
| 08 Jul 22 | 1.3985 |
| 11 Jul 22 | 1.4047 |
| 12 Jul 22 | 1.4056 |
| 13 Jul 22 | 1.4037 |
| 14 Jul 22 | 1.4068 |
| 15 Jul 22 | 1.3999 |
| 18 Jul 22 | 1.3946 |
| 19 Jul 22 | 1.3915 |
| 20 Jul 22 | 1.3914 |
| 21 Jul 22 | 1.3924 |
| 22 Jul 22 | 1.386 |
| 25 Jul 22 | 1.3867 |
| 26 Jul 22 | 1.3892 |
| 27 Jul 22 | 1.3869 |
| 28 Jul 22 | 1.3815 |
| 29 Jul 22 | 1.3829 |
| 01 Aug 22 | 1.3765 |
| 02 Aug 22 | 1.3808 |
| 03 Aug 22 | 1.3823 |
| 04 Aug 22 | 1.3776 |
| 05 Aug 22 | 1.3814 |
| 08 Aug 22 | 1.3774 |
| 09 Aug 22 | 1.3781 |
| 10 Aug 22 | 1.3681 |
| 11 Aug 22 | 1.3683 |
| 12 Aug 22 | 1.3723 |
| 15 Aug 22 | 1.3771 |
| 16 Aug 22 | 1.3791 |
| 17 Aug 22 | 1.3837 |
| 18 Aug 22 | 1.3833 |
| 19 Aug 22 | 1.392 |
| 22 Aug 22 | 1.3977 |
| 23 Aug 22 | 1.3913 |
| 24 Aug 22 | 1.3926 |
| 25 Aug 22 | 1.3895 |
| 26 Aug 22 | 1.3918 |
| 30 Aug 22 | 1.3985 |
| 31 Aug 22 | 1.3953 |
| 01 Sep 22 | 1.4027 |
| 02 Sep 22 | 1.3987 |
| 05 Sep 22 | 1.4043 |
| 06 Sep 22 | 1.4064 |
| 07 Sep 22 | 1.4079 |
| 08 Sep 22 | 1.4065 |
| 09 Sep 22 | 1.3994 |
| 12 Sep 22 | 1.3951 |
| 13 Sep 22 | 1.4054 |
| 14 Sep 22 | 1.4044 |
| 15 Sep 22 | 1.4089 |
| 16 Sep 22 | 1.4068 |
| 20 Sep 22 | 1.4102 |
| 21 Sep 22 | 1.4158 |
| 22 Sep 22 | 1.4196 |
| 23 Sep 22 | 1.4289 |
| 26 Sep 22 | 1.4347 |
| 27 Sep 22 | 1.4374 |
| 28 Sep 22 | 1.4393 |
| 29 Sep 22 | 1.436 |
| 30 Sep 22 | 1.4349 |
| 03 Oct 22 | 1.4304 |
| 04 Oct 22 | 1.4256 |
| 05 Oct 22 | 1.4287 |
| 06 Oct 22 | 1.4273 |
| 07 Oct 22 | 1.4307 |
| 10 Oct 22 | 1.4376 |
| 11 Oct 22 | 1.4378 |
| 12 Oct 22 | 1.4363 |
| 13 Oct 22 | 1.4366 |
| 14 Oct 22 | 1.4246 |
| 17 Oct 22 | 1.422 |
| 18 Oct 22 | 1.4222 |
| 19 Oct 22 | 1.4239 |
| 20 Oct 22 | 1.4189 |
| 21 Oct 22 | 1.4287 |
| 24 Oct 22 | 1.4218 |
| 25 Oct 22 | 1.4169 |
| 26 Oct 22 | 1.4048 |
| 27 Oct 22 | 1.407 |
| 28 Oct 22 | 1.4118 |
| 31 Oct 22 | 1.4152 |
| 01 Nov 22 | 1.415 |
| 02 Nov 22 | 1.413 |
| 03 Nov 22 | 1.4221 |
| 04 Nov 22 | 1.4074 |
| 07 Nov 22 | 1.4026 |
| 08 Nov 22 | 1.3983 |
| 09 Nov 22 | 1.401 |
| 10 Nov 22 | 1.3861 |
| 11 Nov 22 | 1.3738 |
| 14 Nov 22 | 1.3729 |
| 15 Nov 22 | 1.3697 |
| 16 Nov 22 | 1.3701 |
| 17 Nov 22 | 1.3785 |
| 18 Nov 22 | 1.3732 |
| 21 Nov 22 | 1.3822 |
| 22 Nov 22 | 1.379 |
| 23 Nov 22 | 1.3783 |
| 24 Nov 22 | 1.3749 |
| 25 Nov 22 | 1.376 |
| 28 Nov 22 | 1.376 |
| 29 Nov 22 | 1.3736 |
| 30 Nov 22 | 1.3705 |
| 01 Dec 22 | 1.3556 |
| 02 Dec 22 | 1.3552 |
| 05 Dec 22 | 1.3535 |
| 06 Dec 22 | 1.3575 |
| 07 Dec 22 | 1.3555 |
| 08 Dec 22 | 1.3539 |
| 09 Dec 22 | 1.3521 |
| 12 Dec 22 | 1.3552 |
| 13 Dec 22 | 1.3462 |
| 14 Dec 22 | 1.3473 |
| 15 Dec 22 | 1.3586 |
| 16 Dec 22 | 1.3586 |
| 19 Dec 22 | 1.3581 |
| 20 Dec 22 | 1.3503 |
| 21 Dec 22 | 1.3505 |
| 22 Dec 22 | 1.3529 |
| 23 Dec 22 | 1.3506 |
| 28 Dec 22 | 1.3489 |
| 29 Dec 22 | 1.3457 |
| 30 Dec 22 | 1.3403 |
| 03 Jan 23 | 1.3437 |
| 04 Jan 23 | 1.3421 |
| 05 Jan 23 | 1.3461 |
| 06 Jan 23 | 1.3396 |
| 09 Jan 23 | 1.328 |
| 10 Jan 23 | 1.3327 |
| 11 Jan 23 | 1.3316 |
| 12 Jan 23 | 1.3254 |
| 13 Jan 23 | 1.3203 |
| 16 Jan 23 | 1.3213 |
| 17 Jan 23 | 1.3206 |
| 18 Jan 23 | 1.3172 |
| 19 Jan 23 | 1.324 |
| 20 Jan 23 | 1.3203 |
| 23 Jan 23 | 1.3193 |
| 24 Jan 23 | 1.3202 |
| 25 Jan 23 | 1.3147 |
| 26 Jan 23 | 1.3135 |
| 27 Jan 23 | 1.3131 |
| 30 Jan 23 | 1.3129 |
| 31 Jan 23 | 1.3143 |
| 01 Feb 23 | 1.3122 |
| 02 Feb 23 | 1.3082 |
| 03 Feb 23 | 1.3198 |
| 06 Feb 23 | 1.3286 |
| 07 Feb 23 | 1.326 |
| 08 Feb 23 | 1.326 |
| 09 Feb 23 | 1.3227 |
| 10 Feb 23 | 1.3299 |
| 13 Feb 23 | 1.3301 |
| 14 Feb 23 | 1.3298 |
| 15 Feb 23 | 1.3374 |
| 16 Feb 23 | 1.3366 |
| 17 Feb 23 | 1.3372 |
| 20 Feb 23 | 1.3354 |
| 21 Feb 23 | 1.3377 |
| 22 Feb 23 | 1.3397 |
| 23 Feb 23 | 1.3431 |
| 24 Feb 23 | 1.349 |
| 27 Feb 23 | 1.3468 |
| 28 Feb 23 | 1.3461 |
| 01 Mar 23 | 1.342 |
| 02 Mar 23 | 1.3478 |
| 03 Mar 23 | 1.3478 |
| 06 Mar 23 | 1.3452 |
| 07 Mar 23 | 1.3521 |
| 08 Mar 23 | 1.3522 |
| 09 Mar 23 | 1.3515 |
| 10 Mar 23 | 1.3484 |
| 13 Mar 23 | 1.3476 |
| 14 Mar 23 | 1.3447 |
| 15 Mar 23 | 1.3518 |
| 16 Mar 23 | 1.3468 |
| 17 Mar 23 | 1.3424 |
| 20 Mar 23 | 1.3388 |
| 21 Mar 23 | 1.3382 |
| 22 Mar 23 | 1.3332 |
| 23 Mar 23 | 1.3264 |
| 24 Mar 23 | 1.3321 |
| 27 Mar 23 | 1.3325 |
| 28 Mar 23 | 1.3278 |
| 29 Mar 23 | 1.3291 |
| 30 Mar 23 | 1.3281 |
| 31 Mar 23 | 1.3295 |
| 03 Apr 23 | 1.3282 |
| 04 Apr 23 | 1.3254 |
| 05 Apr 23 | 1.3281 |
| 06 Apr 23 | 1.3302 |
| 11 Apr 23 | 1.3327 |
| 12 Apr 23 | 1.3288 |
| 13 Apr 23 | 1.3223 |
| 14 Apr 23 | 1.3302 |
| 17 Apr 23 | 1.3354 |
| 18 Apr 23 | 1.3333 |
| 19 Apr 23 | 1.3344 |
| 20 Apr 23 | 1.3322 |
| 21 Apr 23 | 1.3354 |
| 24 Apr 23 | 1.335 |
| 25 Apr 23 | 1.3387 |
| 26 Apr 23 | 1.3331 |
| 27 Apr 23 | 1.3358 |
| 28 Apr 23 | 1.3341 |
| 02 May 23 | 1.3363 |
| 03 May 23 | 1.331 |
| 04 May 23 | 1.3286 |
| 05 May 23 | 1.3257 |
| 09 May 23 | 1.3283 |
| 10 May 23 | 1.3267 |
| 11 May 23 | 1.331 |
| 12 May 23 | 1.3376 |
| 15 May 23 | 1.3379 |
| 16 May 23 | 1.3394 |
| 17 May 23 | 1.3432 |
| 18 May 23 | 1.3489 |
| 19 May 23 | 1.3472 |
| 22 May 23 | 1.3468 |
| 23 May 23 | 1.3468 |
| 24 May 23 | 1.3493 |
| 25 May 23 | 1.3541 |
| 26 May 23 | 1.3529 |
| 30 May 23 | 1.3516 |
| 31 May 23 | 1.355 |
| 01 Jun 23 | 1.3484 |
| 02 Jun 23 | 1.3482 |
| 05 Jun 23 | 1.3497 |
| 06 Jun 23 | 1.3491 |
| 07 Jun 23 | 1.3479 |
| 08 Jun 23 | 1.3435 |
| 09 Jun 23 | 1.3434 |
| 12 Jun 23 | 1.3441 |
| 13 Jun 23 | 1.3407 |
| 14 Jun 23 | 1.3386 |
| 15 Jun 23 | 1.3378 |
| 16 Jun 23 | 1.338 |
| 19 Jun 23 | 1.3404 |
| 20 Jun 23 | 1.3447 |
| 21 Jun 23 | 1.3425 |
| 22 Jun 23 | 1.3438 |
| 23 Jun 23 | 1.353 |
| 26 Jun 23 | 1.3539 |
| 27 Jun 23 | 1.3486 |
| 28 Jun 23 | 1.3536 |
| 29 Jun 23 | 1.3554 |
| 30 Jun 23 | 1.3536 |
| 03 Jul 23 | 1.3501 |
| 04 Jul 23 | 1.348 |
| 05 Jul 23 | 1.3527 |
| 06 Jul 23 | 1.3548 |
| 07 Jul 23 | 1.3469 |
| 10 Jul 23 | 1.3467 |
| 11 Jul 23 | 1.3425 |
| 12 Jul 23 | 1.3303 |
| 13 Jul 23 | 1.3223 |
| 14 Jul 23 | 1.3205 |
| 17 Jul 23 | 1.3221 |
| 18 Jul 23 | 1.3212 |
| 19 Jul 23 | 1.3263 |
| 20 Jul 23 | 1.3265 |
| 21 Jul 23 | 1.3311 |
| 24 Jul 23 | 1.3307 |
| 25 Jul 23 | 1.3283 |
| 26 Jul 23 | 1.3268 |
| 27 Jul 23 | 1.33 |
| 28 Jul 23 | 1.3314 |
| 31 Jul 23 | 1.3279 |
| 01 Aug 23 | 1.3359 |
| 02 Aug 23 | 1.3426 |
| 03 Aug 23 | 1.3419 |
| 04 Aug 23 | 1.339 |
| 07 Aug 23 | 1.3412 |
| 08 Aug 23 | 1.349 |
| 09 Aug 23 | 1.3459 |
| 10 Aug 23 | 1.3474 |
| 11 Aug 23 | 1.351 |
| 14 Aug 23 | 1.3567 |
| 15 Aug 23 | 1.356 |
| 16 Aug 23 | 1.3578 |
| 17 Aug 23 | 1.3589 |
| 18 Aug 23 | 1.3561 |
| 21 Aug 23 | 1.3589 |
| 22 Aug 23 | 1.3583 |
| 23 Aug 23 | 1.3539 |
| 24 Aug 23 | 1.3541 |
| 25 Aug 23 | 1.3584 |
| 29 Aug 23 | 1.3526 |
| 30 Aug 23 | 1.3497 |
| 31 Aug 23 | 1.3506 |
| 01 Sep 23 | 1.3532 |
| 04 Sep 23 | 1.355 |
| 05 Sep 23 | 1.3617 |
| 06 Sep 23 | 1.3645 |
| 07 Sep 23 | 1.3651 |
| 08 Sep 23 | 1.3648 |
| 11 Sep 23 | 1.3604 |
| 12 Sep 23 | 1.3621 |
| 13 Sep 23 | 1.3608 |
| 14 Sep 23 | 1.3629 |
| 15 Sep 23 | 1.3631 |
| 18 Sep 23 | 1.3645 |
| 19 Sep 23 | 1.3637 |
| 20 Sep 23 | 1.3611 |
| 21 Sep 23 | 1.3673 |
| 22 Sep 23 | 1.364 |
| 25 Sep 23 | 1.3676 |
| 26 Sep 23 | 1.3679 |
| 27 Sep 23 | 1.3719 |
| 28 Sep 23 | 1.3666 |
| 29 Sep 23 | 1.3649 |
| 02 Oct 23 | 1.3735 |
| 03 Oct 23 | 1.3733 |
| 04 Oct 23 | 1.3736 |
| 05 Oct 23 | 1.3691 |
| 06 Oct 23 | 1.3682 |
| 09 Oct 23 | 1.3677 |
| 10 Oct 23 | 1.3647 |
| 11 Oct 23 | 1.3619 |
| 12 Oct 23 | 1.3681 |
| 13 Oct 23 | 1.3706 |
| 16 Oct 23 | 1.3687 |
| 17 Oct 23 | 1.3686 |
| 18 Oct 23 | 1.3727 |
| 19 Oct 23 | 1.3734 |
| 20 Oct 23 | 1.3716 |
| 23 Oct 23 | 1.3696 |
| 24 Oct 23 | 1.3678 |
| 25 Oct 23 | 1.3699 |
| 26 Oct 23 | 1.3706 |
| 27 Oct 23 | 1.3683 |
| 30 Oct 23 | 1.3637 |
| 31 Oct 23 | 1.3701 |
| 01 Nov 23 | 1.3706 |
| 02 Nov 23 | 1.3647 |
| 03 Nov 23 | 1.3541 |
| 06 Nov 23 | 1.3493 |
| 07 Nov 23 | 1.3548 |
| 08 Nov 23 | 1.3555 |
| 09 Nov 23 | 1.356 |
| 10 Nov 23 | 1.3607 |
| 13 Nov 23 | 1.3601 |
| 14 Nov 23 | 1.3514 |
| 15 Nov 23 | 1.3481 |
| 16 Nov 23 | 1.3462 |
| 17 Nov 23 | 1.3437 |
| 20 Nov 23 | 1.3389 |
| 21 Nov 23 | 1.3372 |
| 22 Nov 23 | 1.3431 |
| 23 Nov 23 | 1.3413 |
| 24 Nov 23 | 1.3396 |
| 27 Nov 23 | 1.3383 |
| 28 Nov 23 | 1.332 |
| 29 Nov 23 | 1.3333 |
| 30 Nov 23 | 1.3341 |
| 01 Dec 23 | 1.3366 |
| 04 Dec 23 | 1.3382 |
| 05 Dec 23 | 1.3401 |
| 06 Dec 23 | 1.3399 |
| 07 Dec 23 | 1.3392 |
| 08 Dec 23 | 1.3398 |
| 11 Dec 23 | 1.3447 |
| 12 Dec 23 | 1.3423 |
| 13 Dec 23 | 1.3411 |
| 14 Dec 23 | 1.3262 |
| 15 Dec 23 | 1.3312 |
| 18 Dec 23 | 1.3328 |
| 19 Dec 23 | 1.3285 |
| 20 Dec 23 | 1.3294 |
| 21 Dec 23 | 1.3273 |
| 22 Dec 23 | 1.324 |
| 27 Dec 23 | 1.3205 |
| 28 Dec 23 | 1.3164 |
| 29 Dec 23 | 1.3191 |
| 02 Jan 24 | 1.3263 |
| 03 Jan 24 | 1.33 |
| 04 Jan 24 | 1.3292 |
| 05 Jan 24 | 1.3265 |
| 08 Jan 24 | 1.3286 |
| 09 Jan 24 | 1.3317 |
| 10 Jan 24 | 1.3319 |
| 11 Jan 24 | 1.3328 |
| 12 Jan 24 | 1.331 |
| 15 Jan 24 | 1.3335 |
| 16 Jan 24 | 1.3415 |
| 17 Jan 24 | 1.3467 |
| 18 Jan 24 | 1.3453 |
| 19 Jan 24 | 1.3418 |
| 22 Jan 24 | 1.3415 |
| 23 Jan 24 | 1.3414 |
| 24 Jan 24 | 1.3375 |
| 25 Jan 24 | 1.341 |
| 26 Jan 24 | 1.3405 |
| 29 Jan 24 | 1.3407 |
| 30 Jan 24 | 1.341 |
| 31 Jan 24 | 1.3363 |
| 01 Feb 24 | 1.3389 |
| 02 Feb 24 | 1.3424 |
| 05 Feb 24 | 1.3485 |
| 06 Feb 24 | 1.3448 |
| 07 Feb 24 | 1.3431 |
| 08 Feb 24 | 1.3475 |
| 09 Feb 24 | 1.3463 |
| 12 Feb 24 | 1.3451 |
| 13 Feb 24 | 1.3507 |
| 14 Feb 24 | 1.3489 |
| 15 Feb 24 | 1.3464 |
| 16 Feb 24 | 1.3462 |
| 19 Feb 24 | 1.3464 |
| 20 Feb 24 | 1.3431 |
| 21 Feb 24 | 1.344 |
| 22 Feb 24 | 1.3437 |
| 23 Feb 24 | 1.3439 |
| 26 Feb 24 | 1.3446 |
| 27 Feb 24 | 1.343 |
| 28 Feb 24 | 1.3466 |
| 29 Feb 24 | 1.3446 |
| 01 Mar 24 | 1.3445 |
| 04 Mar 24 | 1.3428 |
| 05 Mar 24 | 1.3418 |
| 06 Mar 24 | 1.3384 |
| 07 Mar 24 | 1.3344 |
| 08 Mar 24 | 1.3298 |
| 11 Mar 24 | 1.3309 |
| 12 Mar 24 | 1.333 |
| 13 Mar 24 | 1.3323 |
| 14 Mar 24 | 1.336 |
| 15 Mar 24 | 1.338 |
| 18 Mar 24 | 1.339 |
| 19 Mar 24 | 1.3423 |
| 20 Mar 24 | 1.3442 |
| 21 Mar 24 | 1.3439 |
| 22 Mar 24 | 1.3491 |
| 25 Mar 24 | 1.3462 |
| 26 Mar 24 | 1.3459 |
| 27 Mar 24 | 1.3484 |
| 28 Mar 24 | 1.3496 |