XUDLZRS

Export source data

Date	Spot exchange rate, South African Rand into Sterling XUDLZRS
02 Jan 19	18.1744
03 Jan 19	18.1013
04 Jan 19	17.7898
07 Jan 19	17.71
08 Jan 19	17.7948
09 Jan 19	17.7527
10 Jan 19	17.6734
11 Jan 19	17.7786
14 Jan 19	17.7944
15 Jan 19	17.6314
16 Jan 19	17.647
17 Jan 19	17.7967
18 Jan 19	17.7732
21 Jan 19	17.837
22 Jan 19	18.0249
23 Jan 19	18.0766
24 Jan 19	17.8692
25 Jan 19	17.9071
28 Jan 19	18.032
29 Jan 19	17.9041
30 Jan 19	17.7518
31 Jan 19	17.4445
01 Feb 19	17.4481
04 Feb 19	17.511
05 Feb 19	17.3428
06 Feb 19	17.4985
07 Feb 19	17.6979
08 Feb 19	17.6546
11 Feb 19	17.7358
12 Feb 19	17.7641
13 Feb 19	17.9922
14 Feb 19	18.2161
15 Feb 19	18.1657
18 Feb 19	18.2851
19 Feb 19	18.4112
20 Feb 19	18.2541
21 Feb 19	18.2964
22 Feb 19	18.2568
25 Feb 19	18.0586
26 Feb 19	18.3837
27 Feb 19	18.6055
28 Feb 19	18.6932
01 Mar 19	18.8134
04 Mar 19	18.7699
05 Mar 19	18.5825
06 Mar 19	18.6747
07 Mar 19	19.0102
08 Mar 19	18.7825
11 Mar 19	18.8044
12 Mar 19	18.7632
13 Mar 19	19.0649
14 Mar 19	19.2456
15 Mar 19	19.1135
18 Mar 19	19.0864
19 Mar 19	19.1516
20 Mar 19	18.9652
21 Mar 19	18.6127
22 Mar 19	19.1459
25 Mar 19	18.8998
26 Mar 19	19.0577
27 Mar 19	19.2834
28 Mar 19	19.1364
29 Mar 19	18.799
01 Apr 19	18.6011
02 Apr 19	18.5431
03 Apr 19	18.6306
04 Apr 19	18.447
05 Apr 19	18.2868
08 Apr 19	18.4222
09 Apr 19	18.3106
10 Apr 19	18.2246
11 Apr 19	18.3218
12 Apr 19	18.2623
15 Apr 19	18.3936
16 Apr 19	18.3768
17 Apr 19	18.227
18 Apr 19	18.2874
23 Apr 19	18.5258
24 Apr 19	18.6642
25 Apr 19	18.6297
26 Apr 19	18.4989
29 Apr 19	18.4834
30 Apr 19	18.6855
01 May 19	18.802
02 May 19	18.9582
03 May 19	18.8527
07 May 19	18.8546
08 May 19	18.6364
09 May 19	18.7896
10 May 19	18.5199
13 May 19	18.5769
14 May 19	18.3773
15 May 19	18.2839
16 May 19	18.2015
17 May 19	18.3355
20 May 19	18.2877
21 May 19	18.3975
22 May 19	18.1866
23 May 19	18.3371
24 May 19	18.3116
28 May 19	18.6671
29 May 19	18.6482
30 May 19	18.4949
31 May 19	18.3407
03 Jun 19	18.2724
04 Jun 19	18.6115
05 Jun 19	18.9755
06 Jun 19	19.0639
07 Jun 19	19.0192
10 Jun 19	18.7575
11 Jun 19	18.6874
12 Jun 19	18.8474
13 Jun 19	18.877
14 Jun 19	18.6585
17 Jun 19	18.6017
18 Jun 19	18.1972
19 Jun 19	18.323
20 Jun 19	18.1831
21 Jun 19	18.1696
24 Jun 19	18.2673
25 Jun 19	18.1976
26 Jun 19	18.0887
27 Jun 19	17.9287
28 Jun 19	17.9497
01 Jul 19	17.8093
02 Jul 19	17.7676
03 Jul 19	17.6995
04 Jul 19	17.6472
05 Jul 19	17.7414
08 Jul 19	17.7119
09 Jul 19	17.6722
10 Jul 19	17.5585
11 Jul 19	17.4754
12 Jul 19	17.6202
15 Jul 19	17.4018
16 Jul 19	17.2779
17 Jul 19	17.3666
18 Jul 19	17.3514
19 Jul 19	17.3903
22 Jul 19	17.3035
23 Jul 19	17.2702
24 Jul 19	17.3424
25 Jul 19	17.5367
26 Jul 19	17.6701
29 Jul 19	17.3786
30 Jul 19	17.2331
31 Jul 19	17.3556
01 Aug 19	17.6599
02 Aug 19	17.857
05 Aug 19	18.1053
06 Aug 19	18.176
07 Aug 19	18.3237
08 Aug 19	18.2784
09 Aug 19	18.4296
12 Aug 19	18.5565
13 Aug 19	18.3132
14 Aug 19	18.6029
15 Aug 19	18.4875
16 Aug 19	18.5075
19 Aug 19	18.7107
20 Aug 19	18.6075
21 Aug 19	18.4846
22 Aug 19	18.6583
23 Aug 19	18.5476
27 Aug 19	18.8054
28 Aug 19	18.7928
29 Aug 19	18.6935
30 Aug 19	18.4938
02 Sep 19	18.3161
03 Sep 19	18.2937
04 Sep 19	18.061
05 Sep 19	18.3042
06 Sep 19	18.1571
09 Sep 19	18.1905
10 Sep 19	18.1311
11 Sep 19	18.1859
12 Sep 19	18.0047
13 Sep 19	18.0842
16 Sep 19	18.1146
17 Sep 19	18.3782
18 Sep 19	18.2703
19 Sep 19	18.3324
20 Sep 19	18.664
23 Sep 19	18.4492
24 Sep 19	18.6093
25 Sep 19	18.5685
26 Sep 19	18.5334
27 Sep 19	18.582
30 Sep 19	18.6787
01 Oct 19	18.7501
02 Oct 19	18.7744
03 Oct 19	18.809
04 Oct 19	18.5071
07 Oct 19	18.6602
08 Oct 19	18.6386
09 Oct 19	18.5744
10 Oct 19	18.5182
11 Oct 19	18.774
14 Oct 19	18.6298
15 Oct 19	18.9675
16 Oct 19	19.1708
17 Oct 19	19.0216
18 Oct 19	19.0931
21 Oct 19	19.1688
22 Oct 19	18.8792
23 Oct 19	18.8535
24 Oct 19	18.8114
25 Oct 19	18.7399
28 Oct 19	18.7142
29 Oct 19	18.8373
30 Oct 19	19.2795
31 Oct 19	19.4952
01 Nov 19	19.4703
04 Nov 19	19.0325
05 Nov 19	19.0159
06 Nov 19	19.1069
07 Nov 19	18.9496
08 Nov 19	18.9315
11 Nov 19	19.1452
12 Nov 19	19.1385
13 Nov 19	19.1718
14 Nov 19	19.0464
15 Nov 19	18.9249
18 Nov 19	19.1475
19 Nov 19	19.1154
20 Nov 19	19.045
21 Nov 19	18.9965
22 Nov 19	18.8628
25 Nov 19	19.063
26 Nov 19	19.0291
27 Nov 19	18.9771
28 Nov 19	19.0506
29 Nov 19	18.9538
02 Dec 19	18.828
03 Dec 19	19.09
04 Dec 19	19.1323
05 Dec 19	19.3267
06 Dec 19	19.1792
09 Dec 19	19.2589
10 Dec 19	19.5741
11 Dec 19	19.4064
12 Dec 19	19.0514
13 Dec 19	19.3494
16 Dec 19	19.1723
17 Dec 19	18.9123
18 Dec 19	18.6584
19 Dec 19	18.5637
20 Dec 19	18.5596
23 Dec 19	18.362
24 Dec 19	18.3648
27 Dec 19	18.3742
30 Dec 19	18.4679
31 Dec 19	18.5475
02 Jan 20	18.5279
03 Jan 20	18.6211
06 Jan 20	18.7312
07 Jan 20	18.7848
08 Jan 20	18.6504
09 Jan 20	18.527
10 Jan 20	18.5813
13 Jan 20	18.7378
14 Jan 20	18.7266
15 Jan 20	18.744
16 Jan 20	18.8276
17 Jan 20	18.8608
20 Jan 20	18.8614
21 Jan 20	18.9047
22 Jan 20	18.8501
23 Jan 20	18.8991
24 Jan 20	18.8505
27 Jan 20	19.0911
28 Jan 20	18.998
29 Jan 20	18.9878
30 Jan 20	19.4044
31 Jan 20	19.7626
03 Feb 20	19.3764
04 Feb 20	19.1943
05 Feb 20	19.1904
06 Feb 20	19.2636
07 Feb 20	19.4958
10 Feb 20	19.4123
11 Feb 20	19.178
12 Feb 20	19.2491
13 Feb 20	19.4428
14 Feb 20	19.3567
17 Feb 20	19.5285
18 Feb 20	19.549
19 Feb 20	19.4142
20 Feb 20	19.5115
21 Feb 20	19.4255
24 Feb 20	19.5585
25 Feb 20	19.8377
26 Feb 20	19.5583
27 Feb 20	19.8823
28 Feb 20	20.0877
02 Mar 20	19.9347
03 Mar 20	19.5919
04 Mar 20	19.636
05 Mar 20	20.0743
06 Mar 20	20.3741
09 Mar 20	21.0514
10 Mar 20	20.8302
11 Mar 20	20.8048
12 Mar 20	20.7443
13 Mar 20	20.2931
16 Mar 20	20.3148
17 Mar 20	19.9345
18 Mar 20	20.1218
19 Mar 20	20.2534
20 Mar 20	20.5603
23 Mar 20	20.4265
24 Mar 20	20.6192
25 Mar 20	20.4706
26 Mar 20	20.945
27 Mar 20	21.7061
30 Mar 20	22.2973
31 Mar 20	22.153
01 Apr 20	22.3408
02 Apr 20	22.8746
03 Apr 20	23.0604
06 Apr 20	22.9175
07 Apr 20	22.5169
08 Apr 20	22.5224
09 Apr 20	22.2907
14 Apr 20	23.0357
15 Apr 20	23.3431
16 Apr 20	23.2105
17 Apr 20	23.6113
20 Apr 20	23.38
21 Apr 20	23.3132
22 Apr 20	23.3524
23 Apr 20	23.521
24 Apr 20	23.4144
27 Apr 20	23.368
28 Apr 20	23.2354
29 Apr 20	22.7417
30 Apr 20	23.1739
01 May 20	23.668
04 May 20	23.195
05 May 20	22.8923
06 May 20	23.1942
07 May 20	22.911
11 May 20	22.7066
12 May 20	22.4856
13 May 20	22.5698
14 May 20	22.6999
15 May 20	22.5119
18 May 20	22.4412
19 May 20	22.3207
20 May 20	22.021
21 May 20	21.5872
22 May 20	21.5714
26 May 20	21.4677
27 May 20	21.3205
28 May 20	21.4969
29 May 20	21.7893
01 Jun 20	21.7275
02 Jun 20	21.4825
03 Jun 20	21.311
04 Jun 20	21.3172
05 Jun 20	21.4703
08 Jun 20	21.3269
09 Jun 20	21.1872
10 Jun 20	21.1912
11 Jun 20	21.5698
12 Jun 20	21.4793
15 Jun 20	21.6533
16 Jun 20	21.6475
17 Jun 20	21.5602
18 Jun 20	21.6729
19 Jun 20	21.4263
22 Jun 20	21.5662
23 Jun 20	21.5688
24 Jun 20	21.6537
25 Jun 20	21.4314
26 Jun 20	21.3583
29 Jun 20	21.2252
30 Jun 20	21.4676
01 Jul 20	21.2471
02 Jul 20	21.1533
03 Jul 20	21.2627
06 Jul 20	21.1856
07 Jul 20	21.5143
08 Jul 20	21.4289
09 Jul 20	21.332
10 Jul 20	21.22
13 Jul 20	21.0422
14 Jul 20	21.052
15 Jul 20	20.8753
16 Jul 20	20.9662
17 Jul 20	20.8779
20 Jul 20	21.0905
21 Jul 20	21.0008
22 Jul 20	20.914
23 Jul 20	21.0899
24 Jul 20	21.3321
27 Jul 20	21.1575
28 Jul 20	21.4176
29 Jul 20	21.4296
30 Jul 20	22.0245
31 Jul 20	22.2617
03 Aug 20	22.4852
04 Aug 20	22.733
05 Aug 20	22.721
06 Aug 20	22.9954
07 Aug 20	22.9469
10 Aug 20	23.1889
11 Aug 20	22.9727
12 Aug 20	22.6769
13 Aug 20	22.7855
14 Aug 20	22.7655
17 Aug 20	22.9102
18 Aug 20	22.9304
19 Aug 20	22.6187
20 Aug 20	22.7737
21 Aug 20	22.4071
24 Aug 20	22.1423
25 Aug 20	22.0793
26 Aug 20	22.2962
27 Aug 20	22.4312
28 Aug 20	22.1729
01 Sep 20	22.3842
02 Sep 20	22.4588
03 Sep 20	22.2141
04 Sep 20	21.9748
07 Sep 20	22.0534
08 Sep 20	22.0203
09 Sep 20	21.5994
10 Sep 20	21.6729
11 Sep 20	21.3907
14 Sep 20	21.4937
15 Sep 20	21.1191
16 Sep 20	21.1835
17 Sep 20	21.0308
18 Sep 20	21.0795
21 Sep 20	21.5852
22 Sep 20	21.2918
23 Sep 20	21.742
24 Sep 20	21.6631
25 Sep 20	21.8018
28 Sep 20	22.0257
29 Sep 20	21.7945
30 Sep 20	21.5702
01 Oct 20	21.4286
02 Oct 20	21.2861
05 Oct 20	21.3666
06 Oct 20	21.4538
07 Oct 20	21.4751
08 Oct 20	21.446
09 Oct 20	21.3476
12 Oct 20	21.523
13 Oct 20	21.453
14 Oct 20	21.5111
15 Oct 20	21.5353
16 Oct 20	21.362
19 Oct 20	21.3996
20 Oct 20	21.3598
21 Oct 20	21.4327
22 Oct 20	21.2254
23 Oct 20	21.1655
26 Oct 20	21.0615
27 Oct 20	21.0772
28 Oct 20	21.2274
29 Oct 20	21.1691
30 Oct 20	21.0194
02 Nov 20	20.9771
03 Nov 20	20.9414
04 Nov 20	20.6946
05 Nov 20	20.5455
06 Nov 20	20.6184
09 Nov 20	20.21
10 Nov 20	20.7329
11 Nov 20	20.7094
12 Nov 20	20.4501
13 Nov 20	20.5265
16 Nov 20	20.1841
17 Nov 20	20.4436
18 Nov 20	20.515
19 Nov 20	20.4987
20 Nov 20	20.3608
23 Nov 20	20.5376
24 Nov 20	20.3915
25 Nov 20	20.3863
26 Nov 20	20.2883
27 Nov 20	20.3747
30 Nov 20	20.6488
01 Dec 20	20.3651
02 Dec 20	20.4354
03 Dec 20	20.4565
04 Dec 20	20.4908
07 Dec 20	20.1426
08 Dec 20	20.0448
09 Dec 20	20.027
10 Dec 20	19.9408
11 Dec 20	20.0008
14 Dec 20	20.0401
15 Dec 20	20.0292
16 Dec 20	20.0367
17 Dec 20	19.9602
18 Dec 20	19.6393
21 Dec 20	19.515
22 Dec 20	19.5251
23 Dec 20	19.7387
24 Dec 20	19.8962
29 Dec 20	19.8092
30 Dec 20	19.8763
31 Dec 20	20.0299
04 Jan 21	19.9
05 Jan 21	20.4015
06 Jan 21	20.4605
07 Jan 21	20.8374
08 Jan 21	20.7707
11 Jan 21	20.9531
12 Jan 21	20.9435
13 Jan 21	20.8038
14 Jan 21	20.682
15 Jan 21	20.6985
18 Jan 21	20.6102
19 Jan 21	20.3657
20 Jan 21	20.2832
21 Jan 21	20.4531
22 Jan 21	20.6093
25 Jan 21	20.8107
26 Jan 21	20.6989
27 Jan 21	20.8421
28 Jan 21	20.7758
29 Jan 21	20.6762
01 Feb 21	20.5936
02 Feb 21	20.4385
03 Feb 21	20.4421
04 Feb 21	20.603
05 Feb 21	20.4419
08 Feb 21	20.4229
09 Feb 21	20.3594
10 Feb 21	20.3556
11 Feb 21	20.2309
12 Feb 21	20.1607
15 Feb 21	20.0838
16 Feb 21	20.3389
17 Feb 21	20.3726
18 Feb 21	20.4655
19 Feb 21	20.509
22 Feb 21	20.7056
23 Feb 21	20.5261
24 Feb 21	20.5922
25 Feb 21	21.0102
26 Feb 21	21.158
01 Mar 21	20.8043
02 Mar 21	20.9308
03 Mar 21	20.9558
04 Mar 21	21.1317
05 Mar 21	21.292
08 Mar 21	21.3862
09 Mar 21	21.4283
10 Mar 21	21.1011
11 Mar 21	20.8156
12 Mar 21	20.7927
15 Mar 21	20.7082
16 Mar 21	20.6523
17 Mar 21	20.686
18 Mar 21	20.5862
19 Mar 21	20.4422
22 Mar 21	20.3772
23 Mar 21	20.3102
24 Mar 21	20.408
25 Mar 21	20.6585
26 Mar 21	20.6983
29 Mar 21	20.6201
30 Mar 21	20.4362
31 Mar 21	20.3767
01 Apr 21	20.2397
06 Apr 21	20.1565
07 Apr 21	19.9944
08 Apr 21	19.9168
09 Apr 21	20.0461
12 Apr 21	20.0371
13 Apr 21	20.0041
14 Apr 21	19.855
15 Apr 21	19.5493
16 Apr 21	19.7894
19 Apr 21	19.9027
20 Apr 21	19.9276
21 Apr 21	19.8384
22 Apr 21	19.7963
23 Apr 21	19.7944
26 Apr 21	19.8008
27 Apr 21	19.9959
28 Apr 21	19.8891
29 Apr 21	19.9414
30 Apr 21	20.0856
04 May 21	20.0887
05 May 21	19.994
06 May 21	19.7661
07 May 21	19.6947
10 May 21	19.8268
11 May 21	19.814
12 May 21	19.7926
13 May 21	19.8154
14 May 21	19.9099
17 May 21	19.9205
18 May 21	19.8812
19 May 21	19.8702
20 May 21	19.8188
21 May 21	19.7472
24 May 21	19.7062
25 May 21	19.5777
26 May 21	19.4576
27 May 21	19.5166
28 May 21	19.5364
01 Jun 21	19.4968
02 Jun 21	19.3441
03 Jun 21	19.2848
04 Jun 21	19.1216
07 Jun 21	19.1545
08 Jun 21	19.2105
09 Jun 21	19.2622
10 Jun 21	19.2755
11 Jun 21	19.3309
14 Jun 21	19.35
15 Jun 21	19.4557
16 Jun 21	19.3472
17 Jun 21	19.6239
18 Jun 21	19.7078
21 Jun 21	19.8199
22 Jun 21	19.9869
23 Jun 21	19.8343
24 Jun 21	19.8177
25 Jun 21	19.6327
28 Jun 21	19.7359
29 Jun 21	19.8268
30 Jun 21	19.7111
01 Jul 21	19.8512
02 Jul 21	19.7304
05 Jul 21	19.7238
06 Jul 21	19.851
07 Jul 21	19.8182
08 Jul 21	19.7454
09 Jul 21	19.7189
12 Jul 21	20.03
13 Jul 21	20.2353
14 Jul 21	20.221
15 Jul 21	20.1984
16 Jul 21	19.8783
19 Jul 21	19.8488
20 Jul 21	19.9433
21 Jul 21	20.0357
22 Jul 21	20.1956
23 Jul 21	20.3431
26 Jul 21	20.501
27 Jul 21	20.5612
28 Jul 21	20.6002
29 Jul 21	20.3634
30 Jul 21	20.3512
02 Aug 21	19.9888
03 Aug 21	19.9315
04 Aug 21	19.9772
05 Aug 21	20.0252
06 Aug 21	20.3478
09 Aug 21	20.4484
10 Aug 21	20.5196
11 Aug 21	20.3878
12 Aug 21	20.4638
13 Aug 21	20.4003
16 Aug 21	20.4821
17 Aug 21	20.5676
18 Aug 21	20.5773
19 Aug 21	20.7187
20 Aug 21	20.8433
23 Aug 21	20.811
24 Aug 21	20.5808
25 Aug 21	20.545
26 Aug 21	20.4886
27 Aug 21	20.282
31 Aug 21	19.919
01 Sep 21	19.8174
02 Sep 21	19.9299
03 Sep 21	19.7974
06 Sep 21	19.6984
07 Sep 21	19.7373
08 Sep 21	19.6027
09 Sep 21	19.5581
10 Sep 21	19.5944
13 Sep 21	19.5741
14 Sep 21	19.7674
15 Sep 21	19.9591
16 Sep 21	20.1028
17 Sep 21	20.2713
20 Sep 21	20.2123
21 Sep 21	20.2989
22 Sep 21	20.0872
23 Sep 21	20.1983
24 Sep 21	20.4909
27 Sep 21	20.5192
28 Sep 21	20.4307
29 Sep 21	20.3791
30 Sep 21	20.2934
01 Oct 21	20.1577
04 Oct 21	20.4671
05 Oct 21	20.5229
06 Oct 21	20.4536
07 Oct 21	20.2866
08 Oct 21	20.343
11 Oct 21	20.3879
12 Oct 21	20.3659
13 Oct 21	20.2195
14 Oct 21	20.2645
15 Oct 21	20.1355
18 Oct 21	20.1513
19 Oct 21	20.0568
20 Oct 21	19.959
21 Oct 21	20.1165
22 Oct 21	20.3086
25 Oct 21	20.2675
26 Oct 21	20.4279
27 Oct 21	20.6072
28 Oct 21	20.8622
29 Oct 21	20.8331
01 Nov 21	21.0522
02 Nov 21	20.9899
03 Nov 21	21.0929
04 Nov 21	20.5163
05 Nov 21	20.3763
08 Nov 21	20.2801
09 Nov 21	20.3739
10 Nov 21	20.6976
11 Nov 21	20.3777
12 Nov 21	20.4794
15 Nov 21	20.4404
16 Nov 21	20.8596
17 Nov 21	20.8658
18 Nov 21	21.0697
19 Nov 21	21.1421
22 Nov 21	21.1166
23 Nov 21	21.2066
24 Nov 21	21.2031
25 Nov 21	21.1739
26 Nov 21	21.6361
29 Nov 21	21.4747
30 Nov 21	21.2208
01 Dec 21	21.0727
02 Dec 21	21.1082
03 Dec 21	21.2843
06 Dec 21	21.0122
07 Dec 21	21.0205
08 Dec 21	20.7508
09 Dec 21	21.0851
10 Dec 21	21.15
13 Dec 21	21.1961
14 Dec 21	21.3267
15 Dec 21	21.3803
16 Dec 21	21.2716
17 Dec 21	21.0302
20 Dec 21	20.838
21 Dec 21	20.9926
22 Dec 21	21.1285
23 Dec 21	20.9649
24 Dec 21	20.8673
29 Dec 21	21.4748
30 Dec 21	21.5815
31 Dec 21	21.4942
04 Jan 22	21.6543
05 Jan 22	21.3293
06 Jan 22	21.234
07 Jan 22	21.1978
10 Jan 22	21.3043
11 Jan 22	21.1592
12 Jan 22	21.0353
13 Jan 22	21.1469
14 Jan 22	21.0154
17 Jan 22	21.0108
18 Jan 22	21.0249
19 Jan 22	20.8029
20 Jan 22	20.6319
21 Jan 22	20.4928
24 Jan 22	20.5932
25 Jan 22	20.5763
26 Jan 22	20.5787
27 Jan 22	20.6005
28 Jan 22	21.0045
31 Jan 22	20.7426
01 Feb 22	20.6304
02 Feb 22	20.8568
03 Feb 22	20.7774
04 Feb 22	20.9834
07 Feb 22	20.9631
08 Feb 22	20.8293
09 Feb 22	20.7034
10 Feb 22	20.4734
11 Feb 22	20.5541
14 Feb 22	20.4334
15 Feb 22	20.4707
16 Feb 22	20.4519
17 Feb 22	20.3619
18 Feb 22	20.5815
21 Feb 22	20.5313
22 Feb 22	20.4324
23 Feb 22	20.4435
24 Feb 22	20.6012
25 Feb 22	20.3823
28 Feb 22	20.7341
01 Mar 22	20.4904
02 Mar 22	20.5035
03 Mar 22	20.2867
04 Mar 22	20.4255
07 Mar 22	20.0998
08 Mar 22	20.0648
09 Mar 22	19.7765
10 Mar 22	19.7771
11 Mar 22	19.6292
14 Mar 22	19.6505
15 Mar 22	19.7394
16 Mar 22	19.6621
17 Mar 22	19.571
18 Mar 22	19.743
21 Mar 22	19.6727
22 Mar 22	19.6878
23 Mar 22	19.4994
24 Mar 22	19.168
25 Mar 22	19.2273
28 Mar 22	19.2506
29 Mar 22	19.0932
30 Mar 22	19.04
31 Mar 22	19.2314
01 Apr 22	19.2031
04 Apr 22	19.1231
05 Apr 22	19.1842
06 Apr 22	19.1779
07 Apr 22	19.3002
08 Apr 22	19.0537
11 Apr 22	19.0285
12 Apr 22	18.8938
13 Apr 22	18.972
14 Apr 22	19.1464
19 Apr 22	19.4525
20 Apr 22	19.6503
21 Apr 22	20.0694
22 Apr 22	20.0576
25 Apr 22	20.0325
26 Apr 22	19.979
27 Apr 22	19.9564
28 Apr 22	20.0097
29 Apr 22	19.8495
03 May 22	19.7831
04 May 22	19.814
05 May 22	19.7706
06 May 22	19.6782
09 May 22	19.9742
10 May 22	19.8917
11 May 22	19.8211
12 May 22	19.6734
13 May 22	19.7735
16 May 22	19.8726
17 May 22	19.8959
18 May 22	19.836
19 May 22	19.8029
20 May 22	19.8054
23 May 22	19.7067
24 May 22	19.6784
25 May 22	19.7537
26 May 22	19.8167
27 May 22	19.6352
30 May 22	19.6076
31 May 22	19.6387
01 Jun 22	19.4344
06 Jun 22	19.3112
07 Jun 22	19.3229
08 Jun 22	19.211
09 Jun 22	19.285
10 Jun 22	19.5236
13 Jun 22	19.5825
14 Jun 22	19.2976
15 Jun 22	19.3705
16 Jun 22	19.7382
17 Jun 22	19.4882
20 Jun 22	19.6525
21 Jun 22	19.4501
22 Jun 22	19.4609
23 Jun 22	19.5123
24 Jun 22	19.4412
27 Jun 22	19.488
28 Jun 22	19.5582
29 Jun 22	19.6861
30 Jun 22	19.8963
01 Jul 22	19.7558
04 Jul 22	19.784
05 Jul 22	19.7613
06 Jul 22	20.0286
07 Jul 22	20.1122
08 Jul 22	20.2321
11 Jul 22	20.258
12 Jul 22	20.2096
13 Jul 22	20.194
14 Jul 22	20.3114
15 Jul 22	20.2469
18 Jul 22	20.5133
19 Jul 22	20.4896
20 Jul 22	20.5046
21 Jul 22	20.3921
22 Jul 22	20.2619
25 Jul 22	20.2627
26 Jul 22	20.4101
27 Jul 22	20.2858
28 Jul 22	20.0926
29 Jul 22	20.2544
01 Aug 22	20.1979
02 Aug 22	20.3063
03 Aug 22	20.4194
04 Aug 22	20.2405
05 Aug 22	20.2443
08 Aug 22	20.0937
09 Aug 22	20.1023
10 Aug 22	19.783
11 Aug 22	19.8336
12 Aug 22	19.6721
15 Aug 22	19.8233
16 Aug 22	19.8767
17 Aug 22	20.0819
18 Aug 22	20.138
19 Aug 22	20.0818
22 Aug 22	20.0386
23 Aug 22	20.104
24 Aug 22	20.0197
25 Aug 22	19.8278
26 Aug 22	19.8165
30 Aug 22	19.7364
31 Aug 22	19.8356
01 Sep 22	19.9357
02 Sep 22	19.9318
05 Sep 22	19.7676
06 Sep 22	19.9178
07 Sep 22	19.8752
08 Sep 22	20.0906
09 Sep 22	20.0111
12 Sep 22	20.0168
13 Sep 22	20.0611
14 Sep 22	20.2013
15 Sep 22	20.1348
16 Sep 22	20.1658
20 Sep 22	20.206
21 Sep 22	20.1047
22 Sep 22	19.8658
23 Sep 22	19.5356
26 Sep 22	19.4908
27 Sep 22	19.3474
28 Sep 22	19.2564
29 Sep 22	19.8957
30 Sep 22	20.0739
03 Oct 22	20.1489
04 Oct 22	20.1238
05 Oct 22	20.085
06 Oct 22	20.0434
07 Oct 22	20.1023
10 Oct 22	20.0328
11 Oct 22	20.0921
12 Oct 22	20.2535
13 Oct 22	20.6648
14 Oct 22	20.4909
17 Oct 22	20.6456
18 Oct 22	20.5339
19 Oct 22	20.5622
20 Oct 22	20.5568
21 Oct 22	20.4718
24 Oct 22	20.8221
25 Oct 22	20.8665
26 Oct 22	20.8322
27 Oct 22	20.7431
28 Oct 22	21.0076
31 Oct 22	21.1541
01 Nov 22	20.9131
02 Nov 22	20.8699
03 Nov 22	20.5833
04 Nov 22	20.2832
07 Nov 22	20.2862
08 Nov 22	20.4582
09 Nov 22	20.2002
10 Nov 22	20.3621
11 Nov 22	20.3205
14 Nov 22	20.2706
15 Nov 22	20.5278
16 Nov 22	20.4803
17 Nov 22	20.5129
18 Nov 22	20.5532
21 Nov 22	20.406
22 Nov 22	20.5108
23 Nov 22	20.5392
24 Nov 22	20.6566
25 Nov 22	20.6976
28 Nov 22	20.608
29 Nov 22	20.3803
30 Nov 22	20.2519
01 Dec 22	21.6022
02 Dec 22	21.4024
05 Dec 22	21.1876
06 Dec 22	21.1779
07 Dec 22	20.9409
08 Dec 22	20.9739
09 Dec 22	21.3426
12 Dec 22	21.5546
13 Dec 22	21.369
14 Dec 22	21.321
15 Dec 22	21.3133
16 Dec 22	21.4911
19 Dec 22	21.0334
20 Dec 22	21.0156
21 Dec 22	20.7942
22 Dec 22	20.6405
23 Dec 22	20.6171
28 Dec 22	20.6149
29 Dec 22	20.3534
30 Dec 22	20.385
03 Jan 23	20.3701
04 Jan 23	20.3433
05 Jan 23	20.5017
06 Jan 23	20.7104
09 Jan 23	20.6549
10 Jan 23	20.7032
11 Jan 23	20.5755
12 Jan 23	20.4711
13 Jan 23	20.509
16 Jan 23	20.7166
17 Jan 23	20.9957
18 Jan 23	21.0202
19 Jan 23	21.4445
20 Jan 23	21.2083
23 Jan 23	21.2313
24 Jan 23	21.1941
25 Jan 23	21.2063
26 Jan 23	21.2848
27 Jan 23	21.299
30 Jan 23	21.4714
31 Jan 23	21.4342
01 Feb 23	21.1869
02 Feb 23	20.9435
03 Feb 23	21.0945
06 Feb 23	21.224
07 Feb 23	21.157
08 Feb 23	21.4684
09 Feb 23	21.5543
10 Feb 23	21.6517
13 Feb 23	21.6642
14 Feb 23	21.7912
15 Feb 23	21.6954
16 Feb 23	21.8075
17 Feb 23	21.6774
20 Feb 23	21.7933
21 Feb 23	22.1431
22 Feb 23	21.9273
23 Feb 23	21.9345
24 Feb 23	22.0148
27 Feb 23	22.119
28 Feb 23	22.227
01 Mar 23	21.8183
02 Mar 23	21.7174
03 Mar 23	21.7862
06 Mar 23	21.9057
07 Mar 23	21.9929
08 Mar 23	21.9491
09 Mar 23	22.0725
10 Mar 23	22.0438
13 Mar 23	22.1127
14 Mar 23	22.0845
15 Mar 23	22.1511
16 Mar 23	22.2398
17 Mar 23	22.3771
20 Mar 23	22.7132
21 Mar 23	22.6602
22 Mar 23	22.4137
23 Mar 23	22.3459
24 Mar 23	22.2004
27 Mar 23	22.4661
28 Mar 23	22.3936
29 Mar 23	22.2599
30 Mar 23	22.1107
31 Mar 23	21.9368
03 Apr 23	22.0807
04 Apr 23	22.4178
05 Apr 23	22.4054
06 Apr 23	22.6874
11 Apr 23	22.842
12 Apr 23	22.9187
13 Apr 23	22.6337
14 Apr 23	22.5626
17 Apr 23	22.6388
18 Apr 23	22.5857
19 Apr 23	22.5523
20 Apr 23	22.4213
21 Apr 23	22.4249
24 Apr 23	22.6326
25 Apr 23	22.8182
26 Apr 23	22.922
27 Apr 23	22.8063
28 Apr 23	22.9706
02 May 23	22.9391
03 May 23	22.8947
04 May 23	23.0367
05 May 23	23.2416
09 May 23	23.4663
10 May 23	23.8023
11 May 23	23.9909
12 May 23	24.0947
15 May 23	23.8316
16 May 23	23.8261
17 May 23	24.0469
18 May 23	24.072
19 May 23	24.2222
22 May 23	23.9174
23 May 23	23.848
24 May 23	23.7601
25 May 23	24.2939
26 May 23	24.1584
30 May 23	24.4652
31 May 23	24.5525
01 Jun 23	24.5675
02 Jun 23	24.363
05 Jun 23	23.9126
06 Jun 23	23.8932
07 Jun 23	23.79
08 Jun 23	23.641
09 Jun 23	23.5294
12 Jun 23	23.2139
13 Jun 23	23.3741
14 Jun 23	23.2004
15 Jun 23	23.3787
16 Jun 23	23.2762
19 Jun 23	23.2727
20 Jun 23	23.3895
21 Jun 23	23.3709
22 Jun 23	23.5271
23 Jun 23	23.8141
26 Jun 23	23.6896
27 Jun 23	23.5595
28 Jun 23	23.6214
29 Jun 23	23.6957
30 Jun 23	24.0231
03 Jul 23	23.7704
04 Jul 23	23.7134
05 Jul 23	23.8934
06 Jul 23	24.2516
07 Jul 23	24.2232
10 Jul 23	24.1563
11 Jul 23	23.945
12 Jul 23	23.6237
13 Jul 23	23.5232
14 Jul 23	23.6662
17 Jul 23	23.6572
18 Jul 23	23.3005
19 Jul 23	23.1157
20 Jul 23	23.0547
21 Jul 23	23.0696
24 Jul 23	22.7743
25 Jul 23	22.6089
26 Jul 23	22.8446
27 Jul 23	22.7588
28 Jul 23	22.6809
31 Jul 23	22.8721
01 Aug 23	23.2268
02 Aug 23	23.5064
03 Aug 23	23.7815
04 Aug 23	23.5048
07 Aug 23	23.9013
08 Aug 23	24.1471
09 Aug 23	24.2003
10 Aug 23	23.8336
11 Aug 23	24.0053
14 Aug 23	24.1557
15 Aug 23	24.3971
16 Aug 23	24.3025
17 Aug 23	24.3006
18 Aug 23	24.2431
21 Aug 23	24.1845
22 Aug 23	23.8948
23 Aug 23	23.4636
24 Aug 23	23.6454
25 Aug 23	23.4697
29 Aug 23	23.285
30 Aug 23	23.6149
31 Aug 23	23.9995
01 Sep 23	23.6938
04 Sep 23	24.0436
05 Sep 23	24.1932
06 Sep 23	24.0421
07 Sep 23	23.9181
08 Sep 23	23.8245
11 Sep 23	23.6673
12 Sep 23	23.6091
13 Sep 23	23.4531
14 Sep 23	23.5187
15 Sep 23	23.6761
18 Sep 23	23.5344
19 Sep 23	23.4708
20 Sep 23	23.2493
21 Sep 23	23.1997
22 Sep 23	22.9954
25 Sep 23	22.9749
26 Sep 23	23.136
27 Sep 23	23.2214
28 Sep 23	23.2402
29 Sep 23	23.001
02 Oct 23	23.25
03 Oct 23	23.3506
04 Oct 23	23.497
05 Oct 23	23.7713
06 Oct 23	23.6554
09 Oct 23	23.6905
10 Oct 23	23.3788
11 Oct 23	23.142
12 Oct 23	23.1257
13 Oct 23	23.0573
16 Oct 23	22.9139
17 Oct 23	22.8382
18 Oct 23	23.1367
19 Oct 23	23.1506
20 Oct 23	23.0258
23 Oct 23	23.1036
24 Oct 23	23.1855
25 Oct 23	23.1632
26 Oct 23	23.0163
27 Oct 23	22.8236
30 Oct 23	22.8366
31 Oct 23	22.7528
01 Nov 23	22.6089
02 Nov 23	22.4729
03 Nov 23	22.5807
06 Nov 23	22.6664
07 Nov 23	22.609
08 Nov 23	22.6923
09 Nov 23	22.7909
10 Nov 23	22.8667
13 Nov 23	22.956
14 Nov 23	22.8923
15 Nov 23	22.6404
16 Nov 23	22.8223
17 Nov 23	22.8224
20 Nov 23	22.9809
21 Nov 23	23.1939
22 Nov 23	23.4825
23 Nov 23	23.5614
24 Nov 23	23.7787
27 Nov 23	23.6035
28 Nov 23	23.665
29 Nov 23	23.6974
30 Nov 23	23.98
01 Dec 23	23.567
04 Dec 23	23.7548
05 Dec 23	23.9193
06 Dec 23	23.7501
07 Dec 23	23.6712
08 Dec 23	23.7547
11 Dec 23	23.9956
12 Dec 23	23.9368
13 Dec 23	23.8642
14 Dec 23	23.3753
15 Dec 23	23.2483
18 Dec 23	23.5609
19 Dec 23	23.3466
20 Dec 23	23.1278
21 Dec 23	23.1807
22 Dec 23	23.5224
27 Dec 23	23.4507
28 Dec 23	23.5709
29 Dec 23	23.3074
02 Jan 24	23.4586
03 Jan 24	23.7377
04 Jan 24	23.7654
05 Jan 24	23.7465
08 Jan 24	23.7507
09 Jan 24	23.7378
10 Jan 24	23.7654
11 Jan 24	23.737
12 Jan 24	23.7007
15 Jan 24	23.8075
16 Jan 24	24.0078
17 Jan 24	24.2268
18 Jan 24	24.0282
19 Jan 24	24.1276
22 Jan 24	24.4063
23 Jan 24	24.1367
24 Jan 24	24.0669
25 Jan 24	23.9847
26 Jan 24	23.8514
29 Jan 24	23.8666
30 Jan 24	23.8816
31 Jan 24	23.6715
01 Feb 24	23.5941
02 Feb 24	23.9289
05 Feb 24	23.8782
06 Feb 24	23.7444
07 Feb 24	23.9014
08 Feb 24	23.9257
09 Feb 24	24.0572
12 Feb 24	23.9091
13 Feb 24	24.0891
14 Feb 24	23.9106
15 Feb 24	23.8624
16 Feb 24	23.7446
19 Feb 24	23.8881
20 Feb 24	23.9516
21 Feb 24	23.8566
22 Feb 24	24.1973
23 Feb 24	24.4705
26 Feb 24	24.5071
27 Feb 24	24.1906
28 Feb 24	24.3739
29 Feb 24	24.2724
01 Mar 24	24.1736
04 Mar 24	24.1458
05 Mar 24	24.0982
06 Mar 24	23.9621
07 Mar 24	23.917
08 Mar 24	24.081
11 Mar 24	23.8829
12 Mar 24	23.8579
13 Mar 24	23.7519
14 Mar 24	23.8841
15 Mar 24	23.8992
18 Mar 24	24.1488
19 Mar 24	24.0431
20 Mar 24	23.91
21 Mar 24	23.8785
22 Mar 24	23.9115
25 Mar 24	23.925
26 Mar 24	23.9897
27 Mar 24	23.8537
28 Mar 24	23.9236

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies