XUDLBK67

Browse and export data

Change date range from: to:

Export source data

Date Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK67
02 Jan 19 76.3865
03 Jan 19 76.238
04 Jan 19 76.8103
07 Jan 19 76.8709
08 Jan 19 76.7784
09 Jan 19 76.5436
10 Jan 19 76.6356
11 Jan 19 77.0485
14 Jan 19 77.6586
15 Jan 19 77.1451
16 Jan 19 77.6215
17 Jan 19 78.0266
18 Jan 19 78.0535
21 Jan 19 78.0245
22 Jan 19 78.4775
23 Jan 19 79.0019
24 Jan 19 78.9733
25 Jan 19 79.4989
28 Jan 19 79.2652
29 Jan 19 79.301
30 Jan 19 78.7664
31 Jan 19 78.9581
01 Feb 19 78.7159
04 Feb 19 78.8592
05 Feb 19 78.0587
06 Feb 19 78.3549
07 Feb 19 78.5362
08 Feb 19 78.4667
11 Feb 19 78.2765
12 Feb 19 78.283
13 Feb 19 78.2891
14 Feb 19 77.7643
15 Feb 19 78.2161
18 Feb 19 78.5139
19 Feb 19 79.0406
20 Feb 19 79.1156
21 Feb 19 79.1614
22 Feb 19 79.1232
25 Feb 19 79.1033
26 Feb 19 80.1072
27 Feb 19 80.5789
28 Feb 19 80.3549
01 Mar 19 80.082
04 Mar 19 79.9065
05 Mar 19 79.6206
06 Mar 19 79.8222
07 Mar 19 79.9698
08 Mar 19 79.33
11 Mar 19 79.8805
12 Mar 19 79.6492
13 Mar 19 80.2871
14 Mar 19 80.6673
15 Mar 19 80.5096
18 Mar 19 80.0897
19 Mar 19 80.3213
20 Mar 19 79.8248
21 Mar 19 79.0345
22 Mar 19 80.3252
25 Mar 19 79.9971
26 Mar 19 80.2406
27 Mar 19 80.2538
28 Mar 19 79.7168
29 Mar 19 79.4086
01 Apr 19 80.0828
02 Apr 19 79.5766
03 Apr 19 80.144
04 Apr 19 79.7578
05 Apr 19 79.3261
08 Apr 19 79.4207
09 Apr 19 79.335
10 Apr 19 79.6818
11 Apr 19 79.6021
12 Apr 19 79.5394
15 Apr 19 79.6576
16 Apr 19 79.3343
17 Apr 19 79.2375
18 Apr 19 79.2945
23 Apr 19 79.0854
24 Apr 19 79.2412
25 Apr 19 79.2452
26 Apr 19 79.3208
29 Apr 19 79.2426
30 Apr 19 79.7787
01 May 19 79.9113
02 May 19 79.8729
03 May 19 80.3402
07 May 19 80.0013
08 May 19 79.6619
09 May 19 79.7631
10 May 19 79.7149
13 May 19 79.505
14 May 19 79.2129
15 May 19 78.893
16 May 19 78.5768
17 May 19 78.3537
20 May 19 78.3022
21 May 19 78.5898
22 May 19 77.8987
23 May 19 77.9791
24 May 19 77.8416
28 May 19 77.8739
29 May 19 77.7392
30 May 19 77.5129
31 May 19 77.4623
03 Jun 19 77.3656
04 Jun 19 77.4879
05 Jun 19 77.6746
06 Jun 19 77.5076
07 Jun 19 77.55
10 Jun 19 77.2635
11 Jun 19 77.4476
12 Jun 19 77.4475
13 Jun 19 77.4317
14 Jun 19 77.1635
17 Jun 19 76.8756
18 Jun 19 76.9154
19 Jun 19 77.312
20 Jun 19 77.267
21 Jun 19 77.1514
24 Jun 19 77.0019
25 Jun 19 76.9919
26 Jun 19 76.7722
27 Jun 19 76.7831
28 Jun 19 76.9991
01 Jul 19 76.7768
02 Jul 19 76.5715
03 Jul 19 76.4106
04 Jul 19 76.451
05 Jul 19 76.3345
08 Jul 19 76.4598
09 Jul 19 76.2206
10 Jul 19 76.2017
11 Jul 19 76.4193
12 Jul 19 76.5589
15 Jul 19 76.2189
16 Jul 19 75.7826
17 Jul 19 75.8544
18 Jul 19 76.1941
19 Jul 19 76.2654
22 Jul 19 76.2532
23 Jul 19 76.2001
24 Jul 19 76.5876
25 Jul 19 76.5339
26 Jul 19 76.0325
29 Jul 19 75.0638
30 Jul 19 74.5578
31 Jul 19 75.1369
01 Aug 19 74.8951
02 Aug 19 74.5577
05 Aug 19 74.5001
06 Aug 19 74.6734
07 Aug 19 74.4628
08 Aug 19 74.3893
09 Aug 19 74.0336
12 Aug 19 74.0434
13 Aug 19 74.1209
14 Aug 19 74.218
15 Aug 19 74.6631
16 Aug 19 74.8578
19 Aug 19 74.8709
20 Aug 19 74.9119
21 Aug 19 74.8623
22 Aug 19 75.7346
23 Aug 19 75.7279
27 Aug 19 75.8981
28 Aug 19 75.6496
29 Aug 19 75.6006
30 Aug 19 75.6304
02 Sep 19 75.09
03 Sep 19 75.3045
04 Sep 19 75.5761
05 Sep 19 76.3473
06 Sep 19 76.2053
09 Sep 19 76.3775
10 Sep 19 76.5028
11 Sep 19 76.6265
12 Sep 19 76.3494
13 Sep 19 76.9372
16 Sep 19 77.023
17 Sep 19 77.272
18 Sep 19 77.2283
19 Sep 19 77.2953
20 Sep 19 77.5505
23 Sep 19 77.1864
24 Sep 19 77.4331
25 Sep 19 77.002
26 Sep 19 76.8155
27 Sep 19 76.6238
30 Sep 19 76.8975
01 Oct 19 76.2738
02 Oct 19 76.6617
03 Oct 19 77.0909
04 Oct 19 76.4106
07 Oct 19 76.5502
08 Oct 19 76.0415
09 Oct 19 75.9968
10 Oct 19 76.2792
11 Oct 19 78.6274
14 Oct 19 78.0317
15 Oct 19 79.2109
16 Oct 19 79.3366
17 Oct 19 79.2275
18 Oct 19 79.4608
21 Oct 19 79.9135
22 Oct 19 79.5137
23 Oct 19 79.4133
24 Oct 19 79.2473
25 Oct 19 79.2199
28 Oct 19 79.3473
29 Oct 19 79.5193
30 Oct 19 79.2985
31 Oct 19 79.5195
01 Nov 19 79.4943
04 Nov 19 79.375
05 Nov 19 79.3892
06 Nov 19 79.4248
07 Nov 19 79.2056
08 Nov 19 79.165
11 Nov 19 79.6409
12 Nov 19 79.512
13 Nov 19 79.5355
14 Nov 19 79.6853
15 Nov 19 79.7238
18 Nov 19 80.0052
19 Nov 19 79.8104
20 Nov 19 79.7715
21 Nov 19 79.818
22 Nov 19 79.4284
25 Nov 19 79.9947
26 Nov 19 79.5763
27 Nov 19 79.8576
28 Nov 19 80.0182
29 Nov 19 80.1293
02 Dec 19 79.8461
03 Dec 19 80.2203
04 Dec 19 80.9329
05 Dec 19 81.1543
06 Dec 19 81.0306
09 Dec 19 81.2596
10 Dec 19 81.2693
11 Dec 19 81.3053
12 Dec 19 80.7975
13 Dec 19 82.0316
16 Dec 19 81.9929
17 Dec 19 80.7145
18 Dec 19 80.4386
19 Dec 19 80.2029
20 Dec 19 80.4433
23 Dec 19 79.6932
24 Dec 19 79.9004
27 Dec 19 80.3621
30 Dec 19 80.2839
31 Dec 19 80.844
02 Jan 20 80.6868
03 Jan 20 80.1599
06 Jan 20 80.6145
07 Jan 20 80.5605
08 Jan 20 80.5068
09 Jan 20 80.2514
10 Jan 20 80.2673
13 Jan 20 79.6398
14 Jan 20 79.8567
15 Jan 20 79.812
16 Jan 20 80.1307
17 Jan 20 80.0907
20 Jan 20 79.9427
21 Jan 20 80.319
22 Jan 20 80.9154
23 Jan 20 80.9367
24 Jan 20 80.7163
27 Jan 20 80.7284
28 Jan 20 80.3432
29 Jan 20 80.4842
30 Jan 20 80.9684
31 Jan 20 81.2869
03 Feb 20 80.4538
04 Feb 20 80.5464
05 Feb 20 80.4518
06 Feb 20 80.2013
07 Feb 20 80.3719
10 Feb 20 80.4206
11 Feb 20 80.5514
12 Feb 20 80.8102
13 Feb 20 81.5147
14 Feb 20 81.2967
17 Feb 20 81.3065
18 Feb 20 81.5885
19 Feb 20 81.2068
20 Feb 20 80.8037
21 Feb 20 81.1144
24 Feb 20 80.8905
25 Feb 20 81.3879
26 Feb 20 80.8036
27 Feb 20 80.0398
28 Feb 20 79.4184
02 Mar 20 78.5879
03 Mar 20 78.7437
04 Mar 20 78.8697
05 Mar 20 79.3028
06 Mar 20 79.4447
09 Mar 20 79.4828
10 Mar 20 78.8446
11 Mar 20 78.8119
12 Mar 20 77.7862
13 Mar 20 77.0212
16 Mar 20 76.0247
17 Mar 20 75.1961
18 Mar 20 74.397
19 Mar 20 74.3683
20 Mar 20 74.9912
23 Mar 20 73.2149
24 Mar 20 74.7424
25 Mar 20 74.497
26 Mar 20 75.8518
27 Mar 20 77.109
30 Mar 20 77.6346
31 Mar 20 77.7571
01 Apr 20 78.1455
02 Apr 20 78.0817
03 Apr 20 77.6712
06 Apr 20 77.6954
07 Apr 20 77.4581
08 Apr 20 78.0317
09 Apr 20 78.1876
14 Apr 20 78.8214
15 Apr 20 78.6096
16 Apr 20 78.5569
17 Apr 20 78.6889
20 Apr 20 78.5327
21 Apr 20 77.4728
22 Apr 20 77.9417
23 Apr 20 78.2154
24 Apr 20 78.0059
27 Apr 20 78.3169
28 Apr 20 78.4421
29 Apr 20 78.3186
30 Apr 20 78.9706
01 May 20 78.4445
04 May 20 78.0285
05 May 20 78.5001
06 May 20 78.1786
07 May 20 77.7614
11 May 20 78.0275
12 May 20 77.5675
13 May 20 77.0988
14 May 20 77.0744
15 May 20 76.6065
18 May 20 76.8196
19 May 20 76.7804
20 May 20 76.6685
21 May 20 76.5722
22 May 20 76.6803
26 May 20 77.2589
27 May 20 76.481
28 May 20 76.7689
29 May 20 76.7641
01 Jun 20 77.3188
02 Jun 20 77.5259
03 Jun 20 77.6811
04 Jun 20 77.2443
05 Jun 20 78.0767
08 Jun 20 77.8913
09 Jun 20 77.8119
10 Jun 20 78.0039
11 Jun 20 77.2511
12 Jun 20 77.2005
15 Jun 20 77.2451
16 Jun 20 77.4335
17 Jun 20 77.3138
18 Jun 20 76.5549
19 Jun 20 76.3452
22 Jun 20 76.5743
23 Jun 20 76.6529
24 Jun 20 76.5112
25 Jun 20 76.4809
26 Jun 20 76.013
29 Jun 20 75.5298
30 Jun 20 76.0973
01 Jul 20 76.5874
02 Jul 20 76.7426
03 Jul 20 76.6979
06 Jul 20 76.5734
07 Jul 20 77.1195
08 Jul 20 77.0601
09 Jul 20 77.3063
10 Jul 20 77.4899
13 Jul 20 77.0586
14 Jul 20 76.4347
15 Jul 20 76.867
16 Jul 20 76.6716
17 Jul 20 76.3211
20 Jul 20 76.8983
21 Jul 20 77.2538
22 Jul 20 76.7701
23 Jul 20 76.8403
24 Jul 20 76.9757
27 Jul 20 77.0072
28 Jul 20 77.5057
29 Jul 20 77.4495
30 Jul 20 77.8826
31 Jul 20 78.1902
03 Aug 20 78.0387
04 Aug 20 78.1049
05 Aug 20 78.0033
06 Aug 20 78.2107
07 Aug 20 77.927
10 Aug 20 78.2295
11 Aug 20 78.1992
12 Aug 20 77.8621
13 Aug 20 77.9691
14 Aug 20 78.1098
17 Aug 20 77.8607
18 Aug 20 78.3541
19 Aug 20 78.2137
20 Aug 20 78.2169
21 Aug 20 78.0503
24 Aug 20 77.8832
25 Aug 20 78.1451
26 Aug 20 78.5543
27 Aug 20 78.6464
28 Aug 20 78.9467
01 Sep 20 79.4266
02 Sep 20 79.0413
03 Sep 20 78.9269
04 Sep 20 78.713
07 Sep 20 78.4029
08 Sep 20 77.673
09 Sep 20 77.4042
10 Sep 20 76.3938
11 Sep 20 76.0586
14 Sep 20 76.4611
15 Sep 20 76.3371
16 Sep 20 77.1916
17 Sep 20 76.9931
18 Sep 20 76.8981
21 Sep 20 76.4672
22 Sep 20 76.1618
23 Sep 20 76.6416
24 Sep 20 76.5585

Change date range from: to: