Skip to main content

Data viewer

Browse and export data

Change date range from: to:

Related links

Export source data

Date Annual average Spot exchange rate, Australian Dollar into Sterling

XUAAADS 		Annual average Spot exchange rate, Canadian Dollar into Sterling

XUAACDS 		Annual average Spot exchange rate, Euro into Sterling

XUAAERS 		Annual average Spot exchange rate, US $ into Sterling

XUAAUSS
31 Dec 75 1.6931 2.1832 n/a 2.2198
31 Dec 76 1.4738 1.8302 n/a 1.8046
31 Dec 77 1.5734 1.8581 n/a 1.7455
31 Dec 78 1.6763 2.1902 n/a 1.9197
31 Dec 79 1.8983 2.4867 n/a 2.1225
31 Dec 80 2.0404 2.7205 n/a 2.3281
31 Dec 81 1.7601 2.4268 n/a 2.0254
31 Dec 82 1.7226 2.1573 n/a 1.7489
31 Dec 83 1.6827 1.8678 n/a 1.5158
31 Dec 84 1.5189 1.7288 n/a 1.3364
31 Dec 85 1.8594 1.7723 n/a 1.2976
31 Dec 86 2.1956 2.0382 n/a 1.4672
31 Dec 87 2.3388 2.1723 n/a 1.6392
31 Dec 88 2.2774 2.1898 n/a 1.7796
31 Dec 89 2.0694 1.9399 n/a 1.6383
31 Dec 90 2.2858 2.083 n/a 1.7864
31 Dec 91 2.27 2.0262 n/a 1.7685
31 Dec 92 2.4022 2.1316 n/a 1.7665
31 Dec 93 2.2114 1.9374 n/a 1.5015
31 Dec 94 2.0942 2.0934 n/a 1.5329
31 Dec 95 2.1309 2.1666 n/a 1.5783
31 Dec 96 1.9954 2.1293 n/a 1.5618
31 Dec 97 2.2097 2.268 n/a 1.6382
31 Dec 98 2.6384 2.4596 n/a 1.6574
31 Dec 99 2.5072 2.404 1.5192 1.618
31 Dec 00 2.6087 2.2491 1.6422 1.5151
31 Dec 01 2.7866 2.2299 1.6087 1.44
31 Dec 02 2.7664 2.3609 1.5909 1.5035
31 Dec 03 2.5138 2.2877 1.4456 1.6353
31 Dec 04 2.4905 2.3831 1.4739 1.8323
31 Dec 05 2.3851 2.2048 1.4629 1.8189
31 Dec 06 2.446 2.09 1.467 1.843
31 Dec 07 2.3899 2.1467 1.4619 2.0022
31 Dec 08 2.1881 1.9621 1.2588 1.8528
31 Dec 09 1.9905 1.78 1.1233 1.5665
31 Dec 10 1.6828 1.5925 1.1664 1.546
31 Dec 11 1.5544 1.5862 1.1527 1.603
31 Dec 12 1.5302 1.5839 1.2337 1.5851
31 Dec 13 1.6226 1.612 1.1776 1.5644
31 Dec 14 1.8263 1.8188 1.2411 1.6477
31 Dec 15 2.0368 1.9552 1.3782 1.5286
31 Dec 16 1.8229 1.7948 1.2233 1.3542
31 Dec 17 1.6808 1.6716 1.1413 1.2888
31 Dec 18 1.786 1.7293 1.1305 1.335
31 Dec 19 1.8365 1.6938 1.1405 1.2766
31 Dec 20 1.8617 1.72 1.125 1.2837

Change date range from: to:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.