Data viewer

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, Euro into Sterling

XUMAERS
Monthly average Spot exchange rate, US$ into Sterling

XUMAUSS
31 Jan 16 1.3257 1.4379
29 Feb 16 1.289 1.4296
31 Mar 16 1.2809 1.425
30 Apr 16 1.2622 1.4312
31 May 16 1.2846 1.4518
30 Jun 16 1.2646 1.4209
31 Jul 16 1.1884 1.3141
31 Aug 16 1.1687 1.31
30 Sep 16 1.1722 1.3142
31 Oct 16 1.119 1.2329
30 Nov 16 1.1533 1.2431
31 Dec 16 1.1838 1.2488
31 Jan 17 1.1613 1.2351
28 Feb 17 1.1732 1.249
31 Mar 17 1.1548 1.2348
30 Apr 17 1.1798 1.2652
31 May 17 1.1696 1.2933
30 Jun 17 1.1403 1.2813
31 Jul 17 1.1281 1.2994
31 Aug 17 1.0974 1.2955
30 Sep 17 1.1186 1.3324
31 Oct 17 1.1227 1.3197
30 Nov 17 1.1259 1.3219
31 Dec 17 1.133 1.3402
31 Jan 18 1.1331 1.3832
28 Feb 18 1.1311 1.3961
31 Mar 18 1.1328 1.397
30 Apr 18 1.1477 1.4083
31 May 18 1.1397 1.3459
30 Jun 18 1.1378 1.3288
31 Jul 18 1.1269 1.3169
31 Aug 18 1.1157 1.288
30 Sep 18 1.1195 1.3062
31 Oct 18 1.133 1.3012
30 Nov 18 1.1352 1.2901
31 Dec 18 1.1128 1.2661
31 Jan 19 1.1298 1.2901
28 Feb 19 1.1473 1.3017
31 Mar 19 1.1653 1.3165
30 Apr 19 1.1603 1.3036
31 May 19 1.1479 1.2841
30 Jun 19 1.1225 1.2679
31 Jul 19 1.1118 1.2469
31 Aug 19 1.0925 1.2155
30 Sep 19 1.1223 1.2354
31 Oct 19 1.144 1.2647
30 Nov 19 1.166 1.2883

Change date range from: to: