Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Euro into Sterling XUMAERS |
Monthly average Spot exchange rate, US$ into Sterling XUMAUSS |
|---|---|---|
| 31 Jan 16 | 1.3257 | 1.4379 |
| 29 Feb 16 | 1.289 | 1.4296 |
| 31 Mar 16 | 1.2809 | 1.425 |
| 30 Apr 16 | 1.2622 | 1.4312 |
| 31 May 16 | 1.2846 | 1.4518 |
| 30 Jun 16 | 1.2646 | 1.4209 |
| 31 Jul 16 | 1.1884 | 1.3141 |
| 31 Aug 16 | 1.1687 | 1.31 |
| 30 Sep 16 | 1.1722 | 1.3142 |
| 31 Oct 16 | 1.119 | 1.2329 |
| 30 Nov 16 | 1.1533 | 1.2431 |
| 31 Dec 16 | 1.1838 | 1.2488 |
| 31 Jan 17 | 1.1613 | 1.2351 |
| 28 Feb 17 | 1.1732 | 1.249 |
| 31 Mar 17 | 1.1548 | 1.2348 |
| 30 Apr 17 | 1.1798 | 1.2652 |
| 31 May 17 | 1.1696 | 1.2933 |
| 30 Jun 17 | 1.1403 | 1.2813 |
| 31 Jul 17 | 1.1281 | 1.2994 |
| 31 Aug 17 | 1.0974 | 1.2955 |
| 30 Sep 17 | 1.1186 | 1.3324 |
| 31 Oct 17 | 1.1227 | 1.3197 |
| 30 Nov 17 | 1.1259 | 1.3219 |
| 31 Dec 17 | 1.133 | 1.3402 |
| 31 Jan 18 | 1.1331 | 1.3832 |
| 28 Feb 18 | 1.1311 | 1.3961 |
| 31 Mar 18 | 1.1328 | 1.397 |
| 30 Apr 18 | 1.1477 | 1.4083 |
| 31 May 18 | 1.1397 | 1.3459 |
| 30 Jun 18 | 1.1378 | 1.3288 |
| 31 Jul 18 | 1.1269 | 1.3169 |
| 31 Aug 18 | 1.1157 | 1.288 |
| 30 Sep 18 | 1.1195 | 1.3062 |
| 31 Oct 18 | 1.133 | 1.3012 |
| 30 Nov 18 | 1.1352 | 1.2901 |
| 31 Dec 18 | 1.1128 | 1.2661 |
| 31 Jan 19 | 1.1298 | 1.2901 |
| 28 Feb 19 | 1.1473 | 1.3017 |
| 31 Mar 19 | 1.1653 | 1.3165 |
| 30 Apr 19 | 1.1603 | 1.3036 |
| 31 May 19 | 1.1479 | 1.2841 |
| 30 Jun 19 | 1.1225 | 1.2679 |
| 31 Jul 19 | 1.1118 | 1.2469 |
| 31 Aug 19 | 1.0925 | 1.2155 |
| 30 Sep 19 | 1.1223 | 1.2354 |
| 31 Oct 19 | 1.144 | 1.2647 |
| 30 Nov 19 | 1.166 | 1.2883 |
| 31 Dec 19 | 1.1791 | 1.3101 |