Skip to main content

Data viewer

Browse and export data

Change date range from: to:

Related links

Export source data

Date Monthly average Spot exchange rate, US$ into Sterling

XUMAUSS
31 Jan 20 1.3071
29 Feb 20 1.2957
31 Mar 20 1.2364
30 Apr 20 1.241
31 May 20 1.23
30 Jun 20 1.2526
31 Jul 20 1.2691
31 Aug 20 1.3126
30 Sep 20 1.2956
31 Oct 20 1.2985
30 Nov 20 1.3207
31 Dec 20 1.3432
31 Jan 21 1.3633
28 Feb 21 1.387
31 Mar 21 1.3859
30 Apr 21 1.3842
31 May 21 1.4091
30 Jun 21 1.4027

Change date range from: to:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.