Skip to main content

Data viewer

Browse and export data

Change date range from: to:

Related links

Export source data

Date Monthly average Spot exchange rate, Euro into Sterling

XUMAERS 		Monthly average Spot exchange rate, US$ into Sterling

XUMAUSS
31 May 16 1.2846 1.4518
30 Jun 16 1.2646 1.4209
31 Jul 16 1.1884 1.3141
31 Aug 16 1.1687 1.31
30 Sep 16 1.1722 1.3142
31 Oct 16 1.119 1.2329
30 Nov 16 1.1533 1.2431
31 Dec 16 1.1838 1.2488
31 Jan 17 1.1613 1.2351
28 Feb 17 1.1732 1.249
31 Mar 17 1.1548 1.2348
30 Apr 17 1.1798 1.2652
31 May 17 1.1696 1.2933
30 Jun 17 1.1403 1.2813
31 Jul 17 1.1281 1.2994
31 Aug 17 1.0974 1.2955
30 Sep 17 1.1186 1.3324
31 Oct 17 1.1227 1.3197
30 Nov 17 1.1259 1.3219
31 Dec 17 1.133 1.3402
31 Jan 18 1.1331 1.3832

Change date range from: to:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.