Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Sterling (Jan 2005 = 100) XUMABK67 |
Monthly average Spot exchange rate, US$ into Sterling XUMAUSS |
Monthly average Spot exchange rate, Japanese Yen into Sterling XUMAJYS |
Monthly average Spot exchange rate, Euro into Sterling XUMAERS |
|---|---|---|---|---|
| 31 Jan 92 | 95.8466 | 1.8127 | 226.9686 | n/a |
| 29 Feb 92 | 95.873 | 1.7781 | 226.8499 | n/a |
| 31 Mar 92 | 94.9666 | 1.7238 | 229.1026 | n/a |
| 30 Apr 92 | 96.2251 | 1.7576 | 234.5024 | n/a |
| 31 May 92 | 97.7817 | 1.8109 | 236.5346 | n/a |
| 30 Jun 92 | 98.0414 | 1.8556 | 235.2671 | n/a |
| 31 Jul 92 | 98.0534 | 1.9186 | 241.3062 | n/a |
| 31 Aug 92 | 97.6539 | 1.9412 | 245.3349 | n/a |
| 30 Sep 92 | 93.727 | 1.8559 | 227.5756 | n/a |
| 31 Oct 92 | 85.9382 | 1.6577 | 200.6976 | n/a |
| 30 Nov 92 | 83.0956 | 1.5275 | 189.161 | n/a |
| 31 Dec 92 | 84.8865 | 1.5536 | 192.5543 | n/a |
| 31 Jan 93 | 85.3365 | 1.5325 | 191.5841 | n/a |
| 28 Feb 93 | 81.2427 | 1.4386 | 173.6073 | n/a |
| 31 Mar 93 | 82.6758 | 1.4625 | 171.0541 | n/a |
| 30 Apr 93 | 85.3084 | 1.5472 | 173.7494 | n/a |
| 31 May 93 | 85.4758 | 1.5481 | 170.7676 | n/a |
| 30 Jun 93 | 84.703 | 1.5099 | 162.0242 | n/a |
| 31 Jul 93 | 86.4874 | 1.4963 | 161.1646 | n/a |
| 31 Aug 93 | 86.333 | 1.4911 | 154.7751 | n/a |
| 30 Sep 93 | 86.1725 | 1.5261 | 160.8792 | n/a |
| 31 Oct 93 | 85.5903 | 1.5037 | 160.8219 | n/a |
| 30 Nov 93 | 86.1214 | 1.4806 | 159.6622 | n/a |
| 31 Dec 93 | 86.8189 | 1.4904 | 163.6268 | n/a |
| 31 Jan 94 | 87.578 | 1.4939 | 166.346 | n/a |
| 28 Feb 94 | 86.1313 | 1.4799 | 157.1616 | n/a |
| 31 Mar 94 | 85.7669 | 1.4917 | 156.9374 | n/a |
| 30 Apr 94 | 85.1938 | 1.4837 | 153.5128 | n/a |
| 31 May 94 | 85.2106 | 1.5029 | 156.0509 | n/a |
| 30 Jun 94 | 85.5089 | 1.5252 | 156.3828 | n/a |
| 31 Jul 94 | 84.6189 | 1.5463 | 152.2542 | n/a |
| 31 Aug 94 | 84.4284 | 1.5427 | 154.1253 | n/a |
| 30 Sep 94 | 84.8495 | 1.5651 | 154.5489 | n/a |
| 31 Oct 94 | 85.8701 | 1.6057 | 158.0236 | n/a |
| 30 Nov 94 | 85.6809 | 1.5886 | 155.6732 | n/a |
| 31 Dec 94 | 85.4458 | 1.5595 | 156.1892 | n/a |
| 31 Jan 95 | 85.1542 | 1.5747 | 156.9415 | n/a |
| 28 Feb 95 | 84.1525 | 1.572 | 154.3156 | n/a |
| 31 Mar 95 | 82.6805 | 1.6005 | 144.8194 | n/a |
| 30 Apr 95 | 81.537 | 1.6074 | 134.6459 | n/a |
| 31 May 95 | 81.3045 | 1.5868 | 135.1318 | n/a |
| 30 Jun 95 | 81.2245 | 1.5949 | 134.8172 | n/a |
| 31 Jul 95 | 80.8667 | 1.5953 | 139.221 | n/a |
| 31 Aug 95 | 81.488 | 1.5681 | 148.3075 | n/a |
| 30 Sep 95 | 81.8666 | 1.5584 | 156.422 | n/a |
| 31 Oct 95 | 81.5077 | 1.5779 | 159.0218 | n/a |
| 30 Nov 95 | 80.631 | 1.5623 | 159.1735 | n/a |
| 31 Dec 95 | 80.1662 | 1.5398 | 156.7129 | n/a |
| 31 Jan 96 | 80.4112 | 1.5306 | 161.652 | n/a |
| 29 Feb 96 | 80.9727 | 1.5364 | 162.3764 | n/a |
| 31 Mar 96 | 80.6371 | 1.5271 | 161.756 | n/a |
| 30 Apr 96 | 80.7444 | 1.5145 | 162.3095 | n/a |
| 31 May 96 | 81.4524 | 1.5152 | 161.2148 | n/a |
| 30 Jun 96 | 82.8596 | 1.5418 | 167.9762 | n/a |
| 31 Jul 96 | 82.7815 | 1.5539 | 169.7201 | n/a |
| 31 Aug 96 | 81.9719 | 1.5502 | 167.192 | n/a |
| 30 Sep 96 | 83.1661 | 1.5597 | 171.2923 | n/a |
| 31 Oct 96 | 85.2591 | 1.5862 | 178.2817 | n/a |
| 30 Nov 96 | 88.77 | 1.6626 | 186.6361 | n/a |
| 31 Dec 96 | 90.3494 | 1.6647 | 189.6631 | n/a |
| 31 Jan 97 | 91.977 | 1.6587 | 195.4369 | n/a |
| 28 Feb 97 | 92.9298 | 1.6246 | 199.8237 | n/a |
| 31 Mar 97 | 92.811 | 1.6063 | 196.8887 | n/a |
| 30 Apr 97 | 94.6524 | 1.6295 | 204.7049 | n/a |
| 31 May 97 | 94.3993 | 1.6334 | 193.9997 | n/a |
| 30 Jun 97 | 95.5668 | 1.6446 | 187.9972 | n/a |
| 31 Jul 97 | 99.1108 | 1.6702 | 192.4075 | n/a |
| 31 Aug 97 | 97.0244 | 1.6034 | 188.8775 | n/a |
| 30 Sep 97 | 95.359 | 1.6015 | 193.4856 | n/a |
| 31 Oct 97 | 96.3607 | 1.6329 | 197.5049 | n/a |
| 30 Nov 97 | 99.1779 | 1.689 | 211.7829 | n/a |
| 31 Dec 97 | 99.5889 | 1.6597 | 215.1364 | n/a |
| 31 Jan 98 | 100.1186 | 1.6353 | 211.7715 | n/a |
| 28 Feb 98 | 99.838 | 1.6407 | 206.3761 | n/a |
| 31 Mar 98 | 101.5267 | 1.662 | 214.5671 | n/a |
| 30 Apr 98 | 101.7932 | 1.6733 | 220.7415 | n/a |
| 31 May 98 | 98.6985 | 1.6366 | 220.8422 | n/a |
| 30 Jun 98 | 100.6528 | 1.6507 | 231.525 | n/a |
| 31 Jul 98 | 100.5671 | 1.6437 | 231.2588 | n/a |
| 31 Aug 98 | 100.0982 | 1.632 | 236.3428 | n/a |
| 30 Sep 98 | 99.4485 | 1.6822 | 226.1941 | n/a |
| 31 Oct 98 | 97.2314 | 1.6952 | 205.0187 | n/a |
| 30 Nov 98 | 97.0023 | 1.662 | 199.9839 | n/a |
| 31 Dec 98 | 96.9554 | 1.6705 | 195.5156 | n/a |
| 31 Jan 99 | 96.056 | 1.6509 | 187.0709 | 1.4236 |
| 28 Feb 99 | 96.8805 | 1.6276 | 189.6855 | 1.4534 |
| 31 Mar 99 | 98.5195 | 1.622 | 193.8142 | 1.4902 |
| 30 Apr 99 | 98.5428 | 1.6105 | 192.6117 | 1.5051 |
| 31 May 99 | 99.3302 | 1.6154 | 197.2197 | 1.5185 |
| 30 Jun 99 | 99.3028 | 1.595 | 192.5722 | 1.5374 |
| 31 Jul 99 | 98.12 | 1.5747 | 188.1116 | 1.5204 |
| 31 Aug 99 | 98.36 | 1.6073 | 182.1955 | 1.5146 |
| 30 Sep 99 | 99.5335 | 1.6243 | 173.7369 | 1.5458 |
| 31 Oct 99 | 100.3909 | 1.6572 | 175.6662 | 1.5491 |
| 30 Nov 99 | 100.3024 | 1.6214 | 169.686 | 1.5706 |
| 31 Dec 99 | 100.9193 | 1.6132 | 165.703 | 1.5953 |
| 31 Jan 00 | 102.5163 | 1.6402 | 172.8875 | 1.6201 |
| 29 Feb 00 | 102.1478 | 1.5998 | 175.0917 | 1.6266 |
| 31 Mar 00 | 101.9463 | 1.5802 | 167.9931 | 1.6377 |
| 30 Apr 00 | 103.3007 | 1.5837 | 167.2886 | 1.673 |
| 31 May 00 | 101.3378 | 1.5075 | 163.2383 | 1.6655 |
| 30 Jun 00 | 98.3084 | 1.5089 | 160.034 | 1.5882 |
| 31 Jul 00 | 99.0767 | 1.5088 | 163.1234 | 1.6052 |
| 31 Aug 00 | 100.188 | 1.491 | 161.2071 | 1.6478 |
| 30 Sep 00 | 98.7465 | 1.4355 | 153.2314 | 1.6471 |
| 31 Oct 00 | 101.3391 | 1.4511 | 157.3654 | 1.6994 |
| 30 Nov 00 | 99.6623 | 1.4256 | 155.3521 | 1.6664 |
| 31 Dec 00 | 99.4118 | 1.4625 | 163.9424 | 1.6302 |
| 31 Jan 01 | 98.2362 | 1.4769 | 172.4941 | 1.5753 |
| 28 Feb 01 | 97.7179 | 1.4529 | 168.8523 | 1.5786 |
| 31 Mar 01 | 98.4528 | 1.4454 | 175.4442 | 1.5901 |
| 30 Apr 01 | 99.074 | 1.435 | 177.4871 | 1.6084 |
| 31 May 01 | 99.3906 | 1.4259 | 173.6793 | 1.6304 |
| 30 Jun 01 | 99.2172 | 1.4014 | 171.4079 | 1.6434 |
| 31 Jul 01 | 99.7551 | 1.4139 | 176.0701 | 1.6433 |
| 31 Aug 01 | 98.4283 | 1.4365 | 174.416 | 1.5955 |
| 30 Sep 01 | 99.5949 | 1.4635 | 173.5308 | 1.606 |
| 31 Oct 01 | 99.3536 | 1.4517 | 176.1373 | 1.6024 |
| 30 Nov 01 | 99.4505 | 1.4358 | 175.6749 | 1.6166 |
| 31 Dec 01 | 100.0899 | 1.4409 | 183.5491 | 1.6151 |
| 31 Jan 02 | 100.26 | 1.4323 | 190.0141 | 1.6222 |
| 28 Feb 02 | 100.4838 | 1.4231 | 190.1122 | 1.6348 |
| 31 Mar 02 | 99.7945 | 1.4225 | 186.2583 | 1.6224 |
| 30 Apr 02 | 100.5217 | 1.4434 | 188.5036 | 1.6282 |
| 31 May 02 | 99.1553 | 1.4593 | 184.2641 | 1.5914 |
| 30 Jun 02 | 98.0057 | 1.4863 | 183.1032 | 1.5515 |
| 31 Jul 02 | 100.1562 | 1.5546 | 183.4951 | 1.5665 |
| 31 Aug 02 | 100.0907 | 1.5377 | 182.9727 | 1.5723 |
| 30 Sep 02 | 101.2329 | 1.5561 | 188.0733 | 1.5861 |
| 31 Oct 02 | 101.4447 | 1.5574 | 192.9031 | 1.5868 |
| 30 Nov 02 | 100.8857 | 1.5723 | 190.9935 | 1.5694 |
| 31 Dec 02 | 100.6652 | 1.5863 | 193.36 | 1.5566 |
| 31 Jan 03 | 99.8966 | 1.6169 | 192.0677 | 1.5222 |
| 28 Feb 03 | 98.4726 | 1.6085 | 192.1223 | 1.4924 |
| 31 Mar 03 | 96.8021 | 1.5836 | 187.8235 | 1.4649 |
| 30 Apr 03 | 95.9557 | 1.5747 | 188.7949 | 1.4505 |
| 31 May 03 | 94.8862 | 1.623 | 190.4161 | 1.403 |
| 30 Jun 03 | 96.6136 | 1.6606 | 196.4898 | 1.4234 |
| 31 Jul 03 | 95.9155 | 1.6242 | 192.7166 | 1.4277 |
| 31 Aug 03 | 95.2462 | 1.595 | 189.4211 | 1.4286 |
| 30 Sep 03 | 95.5651 | 1.6131 | 185.2887 | 1.4338 |
| 31 Oct 03 | 96.7185 | 1.6787 | 183.7642 | 1.4334 |
| 30 Nov 03 | 97.317 | 1.6901 | 184.4676 | 1.4426 |
| 31 Dec 03 | 97.8697 | 1.7507 | 188.6955 | 1.4246 |
| 31 Jan 04 | 100.1608 | 1.8234 | 193.8218 | 1.4447 |
| 29 Feb 04 | 102.5025 | 1.8673 | 199.1581 | 1.4774 |
| 31 Mar 04 | 102.1884 | 1.8267 | 198.224 | 1.489 |
| 30 Apr 04 | 102.137 | 1.8005 | 194.0376 | 1.5022 |
| 31 May 04 | 101.7871 | 1.7876 | 200.6923 | 1.4894 |
| 30 Jun 04 | 103.059 | 1.8275 | 199.9148 | 1.505 |
| 31 Jul 04 | 103.1662 | 1.8429 | 201.658 | 1.5023 |
| 31 Aug 04 | 102.4289 | 1.8216 | 200.8721 | 1.4933 |
| 30 Sep 04 | 100.7156 | 1.7922 | 197.3216 | 1.4676 |
| 31 Oct 04 | 99.8303 | 1.8065 | 196.544 | 1.4455 |
| 30 Nov 04 | 99.7587 | 1.8603 | 194.7644 | 1.4311 |
| 31 Dec 04 | 101.2974 | 1.9275 | 200.2323 | 1.4401 |
| 31 Jan 05 | 100 | 1.8764 | 193.9683 | 1.4331 |
| 28 Feb 05 | 100.9792 | 1.8871 | 198.0994 | 1.4499 |
| 31 Mar 05 | 101.0634 | 1.9078 | 200.51 | 1.444 |
| 30 Apr 05 | 102.0108 | 1.896 | 203.3396 | 1.4652 |
| 31 May 05 | 100.9896 | 1.8538 | 197.7046 | 1.4611 |
| 30 Jun 05 | 101.7515 | 1.8179 | 197.6366 | 1.4952 |
| 31 Jul 05 | 98.8169 | 1.7509 | 195.9899 | 1.4547 |
| 31 Aug 05 | 99.7011 | 1.7943 | 198.4841 | 1.4592 |
| 30 Sep 05 | 100.6456 | 1.8081 | 200.8555 | 1.4761 |
| 31 Oct 05 | 99.6486 | 1.764 | 202.62 | 1.4674 |
| 30 Nov 05 | 99.4195 | 1.7341 | 205.4093 | 1.4719 |
| 31 Dec 05 | 99.507 | 1.7462 | 207.0168 | 1.4725 |
| 31 Jan 06 | 99.0583 | 1.7678 | 204.0871 | 1.4582 |
| 28 Feb 06 | 98.9168 | 1.747 | 205.9534 | 1.4637 |
| 31 Mar 06 | 98.3583 | 1.7435 | 204.5284 | 1.45 |
| 30 Apr 06 | 98.3764 | 1.7685 | 206.8262 | 1.4402 |
| 31 May 06 | 101.2654 | 1.8702 | 208.7897 | 1.4637 |
| 30 Jun 06 | 100.9566 | 1.8428 | 211.2228 | 1.456 |
| 31 Jul 06 | 100.9425 | 1.8447 | 213.3904 | 1.454 |
| 31 Aug 06 | 102.9585 | 1.8944 | 219.4985 | 1.4785 |
| 30 Sep 06 | 103.0143 | 1.8847 | 220.7576 | 1.4811 |
| 31 Oct 06 | 103.1454 | 1.8755 | 222.5697 | 1.4869 |
| 30 Nov 06 | 103.4687 | 1.9119 | 224.2104 | 1.4834 |
| 31 Dec 06 | 104.5347 | 1.9633 | 230.0726 | 1.486 |
| 31 Jan 07 | 105.5742 | 1.9587 | 235.9224 | 1.5079 |
| 28 Feb 07 | 105.0314 | 1.9581 | 235.9113 | 1.4969 |
| 31 Mar 07 | 103.5672 | 1.9471 | 228.3884 | 1.4703 |
| 30 Apr 07 | 104.2757 | 1.9909 | 236.7008 | 1.4713 |
| 31 May 07 | 103.9116 | 1.9836 | 239.6349 | 1.4677 |
| 30 Jun 07 | 104.5064 | 1.9864 | 243.6641 | 1.4805 |
| 31 Jul 07 | 105.2358 | 2.0338 | 247.0502 | 1.4821 |
| 31 Aug 07 | 104.5358 | 2.0111 | 234.7615 | 1.4762 |
| 30 Sep 07 | 103.3043 | 2.0185 | 232.2151 | 1.4515 |
| 31 Oct 07 | 102.8115 | 2.0446 | 236.935 | 1.437 |
| 30 Nov 07 | 101.8979 | 2.0701 | 229.6421 | 1.4106 |
| 31 Dec 07 | 99.9431 | 2.0185 | 226.7818 | 1.3863 |
| 31 Jan 08 | 96.6526 | 1.9698 | 212.1604 | 1.3383 |
| 29 Feb 08 | 96.1707 | 1.9638 | 210.3432 | 1.3316 |
| 31 Mar 08 | 94.7938 | 2.0032 | 201.9782 | 1.2897 |
| 30 Apr 08 | 93.0102 | 1.9817 | 203.4441 | 1.258 |
| 31 May 08 | 93.0109 | 1.9641 | 204.9599 | 1.2633 |
| 30 Jun 08 | 93.1301 | 1.9658 | 210.1669 | 1.2636 |
| 31 Jul 08 | 93.2519 | 1.988 | 212.3982 | 1.2615 |
| 31 Aug 08 | 91.6756 | 1.8889 | 206.4774 | 1.2614 |
| 30 Sep 08 | 90.0276 | 1.7986 | 191.8088 | 1.2531 |
| 31 Oct 08 | 89.6325 | 1.69 | 169.3404 | 1.2718 |
| 30 Nov 08 | 83.8163 | 1.5338 | 148.6274 | 1.2041 |
| 31 Dec 08 | 78.4573 | 1.4859 | 135.6071 | 1.1043 |
| 31 Jan 09 | 77.2854 | 1.4452 | 130.4309 | 1.0919 |
| 28 Feb 09 | 79.1636 | 1.4411 | 133.7858 | 1.1264 |
| 31 Mar 09 | 77.2405 | 1.4174 | 138.6818 | 1.0867 |
| 30 Apr 09 | 79.1196 | 1.4715 | 145.3195 | 1.1157 |
| 31 May 09 | 80.6503 | 1.5429 | 148.9399 | 1.1295 |
| 30 Jun 09 | 84.1938 | 1.6366 | 158.2256 | 1.1682 |
| 31 Jul 09 | 83.7774 | 1.6366 | 154.5546 | 1.1622 |
| 31 Aug 09 | 83.6604 | 1.6539 | 157.1541 | 1.1597 |
| 30 Sep 09 | 81.3429 | 1.6328 | 149.2708 | 1.1212 |
| 31 Oct 09 | 79.5606 | 1.6199 | 146.3149 | 1.0928 |
| 30 Nov 09 | 81.1217 | 1.6597 | 147.9555 | 1.1126 |
| 31 Dec 09 | 80.4836 | 1.6239 | 145.9857 | 1.1127 |
| 31 Jan 10 | 81.0263 | 1.6162 | 147.2968 | 1.1327 |
| 28 Feb 10 | 80.3054 | 1.5615 | 140.8029 | 1.1415 |
| 31 Mar 10 | 77.5264 | 1.5053 | 136.615 | 1.1092 |
| 30 Apr 10 | 79.3991 | 1.534 | 143.3828 | 1.1436 |
| 31 May 10 | 79.256 | 1.4627 | 134.3908 | 1.1685 |
| 30 Jun 10 | 81.0391 | 1.4761 | 134.0225 | 1.2082 |
| 31 Jul 10 | 81.4286 | 1.5299 | 133.8578 | 1.1959 |
| 31 Aug 10 | 82.6434 | 1.566 | 133.7411 | 1.2132 |
| 30 Sep 10 | 81.2194 | 1.5578 | 131.4666 | 1.1901 |
| 31 Oct 10 | 79.5105 | 1.5862 | 129.674 | 1.1412 |
| 30 Nov 10 | 80.9634 | 1.5961 | 131.7717 | 1.1701 |
| 31 Dec 10 | 80.4155 | 1.5603 | 130.0405 | 1.1802 |
| 31 Jan 11 | 80.715 | 1.5795 | 130.6171 | 1.1817 |
| 28 Feb 11 | 81.4918 | 1.613 | 133.2354 | 1.1815 |
| 31 Mar 11 | 80.2508 | 1.6159 | 131.965 | 1.1527 |
| 30 Apr 11 | 79.6607 | 1.6345 | 136.3496 | 1.1331 |
| 31 May 11 | 79.7731 | 1.6312 | 132.349 | 1.1403 |
| 30 Jun 11 | 78.8754 | 1.6214 | 130.4211 | 1.1261 |
| 31 Jul 11 | 78.7589 | 1.6145 | 128.059 | 1.1308 |
| 31 Aug 11 | 79.6334 | 1.6348 | 125.8395 | 1.1422 |
| 30 Sep 11 | 79.2594 | 1.5783 | 121.2195 | 1.147 |
| 31 Oct 11 | 79.5319 | 1.576 | 120.7863 | 1.1487 |
| 30 Nov 11 | 80.4724 | 1.5804 | 122.4901 | 1.1659 |
| 31 Dec 11 | 80.9046 | 1.5585 | 121.279 | 1.1843 |
| 31 Jan 12 | 81.1127 | 1.551 | 119.3615 | 1.2034 |
| 29 Feb 12 | 80.9911 | 1.5802 | 124.083 | 1.1941 |
| 31 Mar 12 | 81.4148 | 1.5823 | 130.4219 | 1.1981 |
| 30 Apr 12 | 82.5667 | 1.6014 | 130.0604 | 1.2161 |
| 31 May 12 | 83.8068 | 1.5905 | 126.718 | 1.244 |
| 30 Jun 12 | 83.0904 | 1.5571 | 123.6487 | 1.2416 |
| 31 Jul 12 | 84.0006 | 1.5589 | 123.1122 | 1.2688 |
| 31 Aug 12 | 84.0155 | 1.5719 | 123.6825 | 1.2676 |
| 30 Sep 12 | 84.2263 | 1.6116 | 125.9385 | 1.2524 |
| 31 Oct 12 | 83.6196 | 1.6079 | 127.012 | 1.2393 |
| 30 Nov 12 | 83.6808 | 1.5961 | 129.3399 | 1.244 |
| 31 Dec 12 | 83.58 | 1.6144 | 135.0212 | 1.231 |
| 31 Jan 13 | 82.1724 | 1.5957 | 142.0967 | 1.2 |
| 28 Feb 13 | 79.7012 | 1.5478 | 144.0829 | 1.1594 |
| 31 Mar 13 | 79.0951 | 1.5076 | 142.8886 | 1.1634 |
| 30 Apr 13 | 80.1289 | 1.5316 | 150.0386 | 1.175 |
| 31 May 13 | 80.4286 | 1.5285 | 154.3357 | 1.1777 |
| 30 Jun 13 | 80.9967 | 1.5478 | 150.6311 | 1.174 |
| 31 Jul 13 | 79.9698 | 1.5172 | 151.2256 | 1.16 |
| 31 Aug 13 | 80.9894 | 1.5507 | 151.5566 | 1.1649 |
| 30 Sep 13 | 82.7393 | 1.5865 | 157.4054 | 1.1883 |
| 31 Oct 13 | 82.6676 | 1.6094 | 157.3514 | 1.1797 |
| 30 Nov 13 | 83.5617 | 1.6104 | 161.3061 | 1.1938 |
| 31 Dec 13 | 84.4204 | 1.6375 | 169.3183 | 1.1947 |
| 31 Jan 14 | 85.4222 | 1.647 | 170.9228 | 1.2097 |
| 28 Feb 14 | 85.7378 | 1.6567 | 169.1019 | 1.2122 |
| 31 Mar 14 | 85.5269 | 1.6622 | 170.1186 | 1.2021 |
| 30 Apr 14 | 86.1716 | 1.6743 | 171.5772 | 1.2125 |
| 31 May 14 | 86.8395 | 1.6844 | 171.3765 | 1.2267 |
| 30 Jun 14 | 87.6795 | 1.6906 | 172.5376 | 1.2436 |
| 31 Jul 14 | 88.7387 | 1.7069 | 173.6972 | 1.2611 |
| 31 Aug 14 | 87.7645 | 1.6709 | 171.9172 | 1.2542 |
| 30 Sep 14 | 87.5039 | 1.6305 | 174.8984 | 1.2639 |
| 31 Oct 14 | 87.3534 | 1.6068 | 173.5926 | 1.2678 |
| 30 Nov 14 | 86.9781 | 1.578 | 183.5435 | 1.2646 |
| 31 Dec 14 | 87.5084 | 1.564 | 186.6684 | 1.2686 |
| 31 Jan 15 | 87.7208 | 1.5143 | 179.0996 | 1.3045 |
| 28 Feb 15 | 90.0423 | 1.5334 | 182.084 | 1.3503 |
| 31 Mar 15 | 90.3732 | 1.4957 | 180.0863 | 1.3825 |
| 30 Apr 15 | 90.1297 | 1.4967 | 178.9468 | 1.3856 |
| 31 May 15 | 91.295 | 1.547 | 186.8976 | 1.3852 |
| 30 Jun 15 | 92.0894 | 1.5568 | 192.6963 | 1.3879 |
| 31 Jul 15 | 93.284 | 1.556 | 191.8735 | 1.4139 |
| 31 Aug 15 | 93.4381 | 1.5583 | 191.875 | 1.4004 |
| 30 Sep 15 | 91.8012 | 1.5326 | 184.1534 | 1.3665 |
| 31 Oct 15 | 91.5605 | 1.5339 | 184.12 | 1.3657 |
| 30 Nov 15 | 93.3405 | 1.519 | 186.3246 | 1.4168 |
| 31 Dec 15 | 91.5012 | 1.4983 | 182.4126 | 1.3769 |
| 31 Jan 16 | 88.4527 | 1.4379 | 169.9806 | 1.3257 |
| 29 Feb 16 | 86.6592 | 1.4296 | 163.91 | 1.289 |
| 31 Mar 16 | 85.7468 | 1.425 | 160.8486 | 1.2809 |
| 30 Apr 16 | 84.927 | 1.4312 | 156.8337 | 1.2622 |
| 31 May 16 | 86.6549 | 1.4518 | 158.1676 | 1.2846 |
| 30 Jun 16 | 84.9238 | 1.4209 | 149.6937 | 1.2646 |
| 31 Jul 16 | 79.3772 | 1.3141 | 136.8539 | 1.1884 |
| 31 Aug 16 | 78.3606 | 1.31 | 132.5464 | 1.1687 |
| 30 Sep 16 | 78.6799 | 1.3142 | 133.8627 | 1.1722 |
| 31 Oct 16 | 74.6939 | 1.2329 | 128.0933 | 1.119 |
| 30 Nov 16 | 76.6855 | 1.2431 | 134.9777 | 1.1533 |
| 31 Dec 16 | 78.2758 | 1.2488 | 144.8953 | 1.1838 |
| 31 Jan 17 | 76.9968 | 1.2351 | 141.8228 | 1.1613 |
| 28 Feb 17 | 77.5824 | 1.249 | 141.098 | 1.1732 |
| 31 Mar 17 | 76.5394 | 1.2348 | 139.4008 | 1.1548 |
| 30 Apr 17 | 78.1826 | 1.2652 | 139.5137 | 1.1798 |
| 31 May 17 | 78.6033 | 1.2933 | 145.1603 | 1.1696 |
| 30 Jun 17 | 77.0338 | 1.2813 | 142.0913 | 1.1403 |
| 31 Jul 17 | 76.9781 | 1.2994 | 146.1195 | 1.1281 |
| 31 Aug 17 | 75.512 | 1.2955 | 142.2666 | 1.0974 |
| 30 Sep 17 | 77.1685 | 1.3324 | 147.5932 | 1.1186 |
| 31 Oct 17 | 77.2734 | 1.3197 | 148.9964 | 1.1227 |
| 30 Nov 17 | 77.5702 | 1.3219 | 149.1007 | 1.1259 |
| 31 Dec 17 | 78.2371 | 1.3402 | 151.3918 | 1.133 |
| 31 Jan 18 | 78.8788 | 1.3832 | 153.2613 | 1.1331 |
| 28 Feb 18 | 78.976 | 1.3961 | 150.6083 | 1.1311 |
| 31 Mar 18 | 79.1846 | 1.397 | 148.147 | 1.1328 |
| 30 Apr 18 | 80.1781 | 1.4083 | 151.7348 | 1.1477 |
| 31 May 18 | 78.7088 | 1.3459 | 147.6933 | 1.1397 |
| 30 Jun 18 | 78.3785 | 1.3288 | 146.2465 | 1.1378 |
| 31 Jul 18 | 78.0847 | 1.3169 | 146.78 | 1.1269 |
| 31 Aug 18 | 77.2717 | 1.288 | 142.9793 | 1.1157 |
| 30 Sep 18 | 78.0533 | 1.3062 | 146.341 | 1.1195 |
| 31 Oct 18 | 78.5322 | 1.3012 | 146.7056 | 1.133 |
| 30 Nov 18 | 78.206 | 1.2901 | 146.2025 | 1.1352 |
| 31 Dec 18 | 76.6121 | 1.2661 | 142.1552 | 1.1128 |
| 31 Jan 19 | 77.6956 | 1.2901 | 140.5328 | 1.1298 |
| 28 Feb 19 | 78.7127 | 1.3017 | 143.7627 | 1.1473 |
| 31 Mar 19 | 79.8127 | 1.3165 | 146.3395 | 1.1653 |
| 30 Apr 19 | 79.3353 | 1.3036 | 145.4755 | 1.1603 |
| 31 May 19 | 78.6896 | 1.2841 | 141.2053 | 1.1479 |
| 30 Jun 19 | 77.0902 | 1.2679 | 137.0406 | 1.1225 |
| 31 Jul 19 | 75.9996 | 1.2469 | 134.9876 | 1.1118 |
| 31 Aug 19 | 74.773 | 1.2155 | 129.1514 | 1.0925 |
| 30 Sep 19 | 76.5207 | 1.2354 | 132.7955 | 1.1223 |
| 31 Oct 19 | 78.1354 | 1.2647 | 136.7999 | 1.144 |
| 30 Nov 19 | 79.5084 | 1.2883 | 140.3032 | 1.166 |
| 31 Dec 19 | 80.5657 | 1.3101 | 142.9423 | 1.1791 |
| 31 Jan 20 | 80.2727 | 1.3071 | 142.8435 | 1.1779 |
| 29 Feb 20 | 80.593 | 1.2957 | 142.5698 | 1.1882 |
| 31 Mar 20 | 76.8165 | 1.2364 | 133.0657 | 1.1193 |
| 30 Apr 20 | 78.1017 | 1.241 | 133.6908 | 1.1419 |
| 31 May 20 | 77.1595 | 1.23 | 131.934 | 1.1275 |
| 30 Jun 20 | 76.9428 | 1.2526 | 134.7869 | 1.1123 |
| 31 Jul 20 | 76.9654 | 1.2691 | 135.4444 | 1.1059 |
| 31 Aug 20 | 78.17 | 1.3126 | 139.1899 | 1.11 |
| 30 Sep 20 | 77.2246 | 1.2956 | 136.836 | 1.0993 |
| 31 Oct 20 | 77.4353 | 1.2985 | 136.6101 | 1.1032 |
| 30 Nov 20 | 78.2613 | 1.3207 | 137.9229 | 1.1164 |
| 31 Dec 20 | 78.0693 | 1.3432 | 139.4226 | 1.1039 |
| 31 Jan 21 | 79.0532 | 1.3633 | 141.5202 | 1.1205 |
| 28 Feb 21 | 80.6231 | 1.387 | 146.1594 | 1.1467 |
| 31 Mar 21 | 81.6672 | 1.3859 | 150.6675 | 1.1648 |
| 30 Apr 21 | 81.3891 | 1.3842 | 150.7509 | 1.1555 |
| 31 May 21 | 81.9508 | 1.4091 | 153.7161 | 1.1596 |
| 30 Jun 21 | 82.0087 | 1.4027 | 154.442 | 1.1639 |
| 31 Jul 21 | 81.8066 | 1.3807 | 152.2234 | 1.1677 |
| 31 Aug 21 | 81.9516 | 1.3799 | 151.5926 | 1.173 |
| 30 Sep 21 | 81.5355 | 1.3733 | 151.2685 | 1.1667 |
| 31 Oct 21 | 82.0199 | 1.3696 | 154.9429 | 1.1806 |
| 30 Nov 21 | 81.4457 | 1.3448 | 153.3842 | 1.1789 |
| 31 Dec 21 | 81.3702 | 1.3301 | 151.4602 | 1.1772 |
| 31 Jan 22 | 82.6799 | 1.3561 | 155.6749 | 1.1977 |
| 28 Feb 22 | 82.5448 | 1.3538 | 156.0507 | 1.1933 |
| 31 Mar 22 | 81.7518 | 1.3173 | 156.1983 | 1.1953 |
| 30 Apr 22 | 81.235 | 1.2917 | 163.1778 | 1.1956 |
| 31 May 22 | 79.8708 | 1.2443 | 160.1937 | 1.1759 |
| 30 Jun 22 | 79.3075 | 1.229 | 165.1462 | 1.165 |
| 31 Jul 22 | 78.8996 | 1.1989 | 163.9272 | 1.1777 |
| 31 Aug 22 | 79.0691 | 1.1999 | 162.0199 | 1.1834 |
| 30 Sep 22 | 76.3095 | 1.1326 | 162.1087 | 1.1447 |
| 31 Oct 22 | 76.9589 | 1.1307 | 166.4742 | 1.1493 |
| 30 Nov 22 | 78.1008 | 1.1744 | 166.8053 | 1.1505 |
| 31 Dec 22 | 79.0035 | 1.2184 | 164.5096 | 1.1512 |
| 31 Jan 23 | 78.2687 | 1.2233 | 159.4503 | 1.1352 |
| 28 Feb 23 | 77.7874 | 1.2086 | 160.8376 | 1.1289 |
| 31 Mar 23 | 78.283 | 1.2135 | 162.1481 | 1.133 |
| 30 Apr 23 | 79.2937 | 1.2452 | 166.2257 | 1.1347 |
| 31 May 23 | 80.0956 | 1.2473 | 171.0257 | 1.1495 |
| 30 Jun 23 | 81.7105 | 1.2631 | 178.5678 | 1.165 |
| 31 Jul 23 | 82.6165 | 1.2881 | 181.7239 | 1.1651 |
| 31 Aug 23 | 82.3453 | 1.2707 | 183.8834 | 1.1643 |
| 30 Sep 23 | 81.4433 | 1.2389 | 183.0646 | 1.1605 |
| 31 Oct 23 | 80.5295 | 1.2168 | 182.0118 | 1.1523 |
| 30 Nov 23 | 81.081 | 1.243 | 186.1314 | 1.1492 |
| 31 Dec 23 | 81.7986 | 1.2653 | 182.2819 | 1.1604 |
| 31 Jan 24 | 82.2929 | 1.2701 | 185.7031 | 1.1653 |
| 29 Feb 24 | 82.4115 | 1.2622 | 188.8628 | 1.1702 |
| 31 Mar 24 | 82.8199 | 1.2716 | 190.4134 | 1.1693 |
| 30 Apr 24 | 82.3721 | 1.2512 | 192.6257 | 1.1671 |
| 31 May 24 | 82.7743 | 1.2634 | 197.0477 | 1.1685 |
| 30 Jun 24 | 83.4853 | 1.271 | 200.6935 | 1.1811 |
| 31 Jul 24 | 84.2289 | 1.2863 | 202.7601 | 1.186 |
| 31 Aug 24 | 83.5934 | 1.2933 | 189.2025 | 1.1741 |
| 30 Sep 24 | 84.8478 | 1.3217 | 189.2692 | 1.1903 |